WELLPOINT INC 465 Price History
94973VBK2 | 95.25 6.07 6.81% |
If you're considering investing in WELLPOINT Bond, it is important to understand the factors that can impact its price. As of today, the current price of WELLPOINT stands at 95.25, as last reported on the 29th of November, with the highest price reaching 95.25 and the lowest price hitting 95.25 during the day. At this point, WELLPOINT is very steady. WELLPOINT INC 465 shows Sharpe Ratio of 0.0659, which attests that the bond had a 0.0659% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for WELLPOINT INC 465, which you can use to evaluate the volatility of the bond. Please check out WELLPOINT's Risk Adjusted Performance of 0.0335, downside deviation of 1.58, and Mean Deviation of 0.9655 to validate if the risk estimate we provide is consistent with the expected return of 0.0786%.
WELLPOINT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WELLPOINT |
Sharpe Ratio = 0.0659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 94973VBK2 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average WELLPOINT is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WELLPOINT by adding it to a well-diversified portfolio.
WELLPOINT Bond Price History Chart
There are several ways to analyze WELLPOINT price data. The simplest method is using a basic WELLPOINT candlestick price chart, which shows WELLPOINT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 95.25 |
Lowest Price | November 8, 2822 | 83.79 |
WELLPOINT November 29, 2024 Bond Price Synopsis
Various analyses of WELLPOINT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WELLPOINT Bond. It can be used to describe the percentage change in the price of WELLPOINT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WELLPOINT Bond.WELLPOINT Price Rate Of Daily Change | 1.07 | |
WELLPOINT Price Action Indicator | 3.03 |
WELLPOINT November 29, 2024 Bond Price Analysis
WELLPOINT Bond Price History Data
The price series of WELLPOINT for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.46 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 90.63. The median price for the last 90 days is 91.13.Open | High | Low | Close | Volume | ||
01/26/8023 | 95.25 | 95.25 | 95.25 | 95.25 | 250,000 | |
02/13/7024 | 93.89 | 93.89 | 93.89 | 93.89 | 1.00 | |
09/30/7022 | 86.41 | 86.41 | 86.41 | 86.41 | 2,000,000 | |
04/08/6024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
11/08/2822 | 83.79 | 83.79 | 83.79 | 83.79 | 144,000 | |
06/20/2423 | 90.44 | 90.44 | 90.44 | 90.44 | 56,000 | |
11/29/2024 | 95.25 | 95.25 | 95.25 | 95.25 | ||
11/27/2024 | 89.18 | 89.18 | 89.18 | 89.18 | 1.00 | |
11/26/2024 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
11/25/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
11/22/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
11/21/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
11/20/2024 | 87.34 | 87.34 | 87.34 | 87.34 | 1.00 | |
11/19/2024 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
11/18/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
11/15/2024 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
11/14/2024 | 87.81 | 87.81 | 87.81 | 87.81 | 1.00 | |
11/13/2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
11/12/2024 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
11/08/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
11/07/2024 | 88.49 | 88.49 | 88.49 | 88.49 | 1.00 | |
11/06/2024 | 86.99 | 86.99 | 86.99 | 86.99 | 1.00 | |
11/04/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
11/01/2024 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
10/31/2024 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
10/30/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/29/2024 | 87.70 | 87.70 | 87.70 | 87.70 | 1.00 | |
10/28/2024 | 87.93 | 87.93 | 87.93 | 87.93 | 1.00 | |
10/25/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 1.00 | |
10/24/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
10/23/2024 | 87.81 | 87.81 | 87.81 | 87.81 | 1.00 | |
10/22/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
10/21/2024 | 88.06 | 88.06 | 88.06 | 88.06 | 1.00 | |
10/18/2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
10/17/2024 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
10/15/2024 | 91.97 | 91.97 | 91.97 | 91.97 | 1.00 | |
10/11/2024 | 91.58 | 91.58 | 91.58 | 91.58 | 1.00 | |
10/10/2024 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
10/08/2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
10/07/2024 | 91.67 | 91.67 | 91.67 | 91.67 | 1.00 | |
10/04/2024 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
10/03/2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1.00 | |
10/02/2024 | 93.64 | 93.64 | 93.64 | 93.64 | 1.00 | |
09/30/2024 | 93.54 | 93.54 | 93.54 | 93.54 | 1.00 | |
09/27/2024 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
09/26/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
09/25/2024 | 94.04 | 94.04 | 94.04 | 94.04 | 1.00 | |
09/24/2024 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
09/23/2024 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
09/20/2024 | 94.08 | 94.08 | 94.08 | 94.08 | 1.00 | |
09/18/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
09/17/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
09/16/2024 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
09/13/2024 | 93.89 | 93.89 | 93.89 | 93.89 | 1.00 | |
09/12/2024 | 93.95 | 93.95 | 93.95 | 93.95 | 1.00 | |
09/11/2024 | 93.46 | 93.46 | 93.46 | 93.46 | 1.00 | |
09/10/2024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
09/09/2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1.00 | |
09/06/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
09/05/2024 | 92.65 | 92.65 | 92.65 | 92.65 | 1.00 | |
09/04/2024 | 92.29 | 92.29 | 92.29 | 92.29 | 1.00 |
About WELLPOINT Bond history
WELLPOINT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WELLPOINT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WELLPOINT INC 465 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WELLPOINT stock prices may prove useful in developing a viable investing in WELLPOINT
WELLPOINT Bond Technical Analysis
WELLPOINT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
WELLPOINT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WELLPOINT's price direction in advance. Along with the technical and fundamental analysis of WELLPOINT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WELLPOINT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0335 | |||
Jensen Alpha | 0.0651 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WELLPOINT Bond
WELLPOINT financial ratios help investors to determine whether WELLPOINT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WELLPOINT with respect to the benefits of owning WELLPOINT security.