WELLPOINT INC 4625 Price History
94973VAY3 | 87.15 2.23 2.49% |
If you're considering investing in WELLPOINT Bond, it is important to understand the factors that can impact its price. As of today, the current price of WELLPOINT stands at 87.15, as last reported on the 27th of February, with the highest price reaching 87.15 and the lowest price hitting 87.15 during the day. WELLPOINT INC 4625 shows Sharpe Ratio of -0.0904, which attests that the bond had a -0.0904 % return per unit of standard deviation over the last 3 months. WELLPOINT INC 4625 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WELLPOINT's Mean Deviation of 0.5629, risk adjusted performance of (0.07), and Standard Deviation of 0.8044 to validate the risk estimate we provide.
WELLPOINT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WELLPOINT |
Sharpe Ratio = -0.0904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 94973VAY3 |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WELLPOINT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WELLPOINT by adding WELLPOINT to a well-diversified portfolio.
WELLPOINT Bond Price History Chart
There are several ways to analyze WELLPOINT price data. The simplest method is using a basic WELLPOINT candlestick price chart, which shows WELLPOINT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 91.45 |
Lowest Price | January 10, 2025 | 84.91 |
WELLPOINT February 27, 2025 Bond Price Synopsis
Various analyses of WELLPOINT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WELLPOINT Bond. It can be used to describe the percentage change in the price of WELLPOINT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WELLPOINT Bond.WELLPOINT Price Rate Of Daily Change | 0.98 | |
WELLPOINT Price Action Indicator | (1.11) |
WELLPOINT February 27, 2025 Bond Price Analysis
WELLPOINT Bond Price History Data
The price series of WELLPOINT for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.54 with a coefficient of variation of 2.05. The daily prices for the period are distributed with arithmetic mean of 87.71. The median price for the last 90 days is 87.32.Open | High | Low | Close | Volume | ||
09/11/3123 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
02/27/2025 | 87.15 | 87.15 | 87.15 | 87.15 | ||
02/25/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
02/24/2025 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
02/21/2025 | 87.57 | 87.57 | 87.57 | 87.57 | 1.00 | |
02/20/2025 | 87.73 | 87.73 | 87.73 | 87.73 | 1.00 | |
02/18/2025 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
02/14/2025 | 88.47 | 88.47 | 88.47 | 88.47 | 1.00 | |
02/11/2025 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
02/04/2025 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
02/03/2025 | 87.39 | 87.39 | 87.39 | 87.39 | 1.00 | |
01/31/2025 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
01/30/2025 | 87.40 | 87.40 | 87.40 | 87.40 | 1.00 | |
01/29/2025 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
01/24/2025 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
01/23/2025 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
01/22/2025 | 86.66 | 86.66 | 86.66 | 86.66 | 1.00 | |
01/21/2025 | 86.83 | 86.83 | 86.83 | 86.83 | 1.00 | |
01/17/2025 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
01/16/2025 | 86.41 | 86.41 | 86.41 | 86.41 | 1.00 | |
01/15/2025 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
01/14/2025 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 | |
01/13/2025 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00 | |
01/10/2025 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00 | |
01/09/2025 | 85.45 | 85.45 | 85.45 | 85.45 | 1.00 | |
01/08/2025 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
01/07/2025 | 85.48 | 85.48 | 85.48 | 85.48 | 1.00 | |
12/31/2024 | 86.42 | 86.42 | 86.42 | 86.42 | 1.00 | |
12/30/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00 | |
12/27/2024 | 86.64 | 86.64 | 86.64 | 86.64 | 1.00 | |
12/24/2024 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
12/23/2024 | 86.29 | 86.29 | 86.29 | 86.29 | 1.00 | |
12/20/2024 | 87.04 | 87.04 | 87.04 | 87.04 | 1.00 | |
12/19/2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
12/18/2024 | 88.41 | 88.41 | 88.41 | 88.41 | 1.00 | |
12/17/2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 | |
12/16/2024 | 88.81 | 88.81 | 88.81 | 88.81 | 1.00 | |
12/13/2024 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
12/12/2024 | 89.73 | 89.73 | 89.73 | 89.73 | 1.00 | |
12/11/2024 | 90.88 | 90.88 | 90.88 | 90.88 | 1.00 | |
12/10/2024 | 90.68 | 90.68 | 90.68 | 90.68 | 1.00 | |
12/09/2024 | 90.71 | 90.71 | 90.71 | 90.71 | 1.00 | |
12/06/2024 | 91.45 | 91.45 | 91.45 | 91.45 | 1.00 | |
12/05/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
12/04/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
12/03/2024 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
12/02/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
11/26/2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
11/22/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
11/20/2024 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
11/19/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 1.00 | |
11/18/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
11/14/2024 | 88.33 | 88.33 | 88.33 | 88.33 | 1.00 | |
11/13/2024 | 88.33 | 88.33 | 88.33 | 88.33 | 1.00 | |
11/12/2024 | 88.62 | 88.62 | 88.62 | 88.62 | 1.00 | |
11/08/2024 | 90.14 | 90.14 | 90.14 | 90.14 | 1.00 | |
11/07/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1.00 | |
11/06/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
11/05/2024 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 | |
11/04/2024 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
11/01/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 |
About WELLPOINT Bond history
WELLPOINT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WELLPOINT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WELLPOINT INC 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WELLPOINT stock prices may prove useful in developing a viable investing in WELLPOINT
WELLPOINT Bond Technical Analysis
WELLPOINT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
WELLPOINT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WELLPOINT's price direction in advance. Along with the technical and fundamental analysis of WELLPOINT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WELLPOINT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WELLPOINT Bond
WELLPOINT financial ratios help investors to determine whether WELLPOINT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WELLPOINT with respect to the benefits of owning WELLPOINT security.