TOTAL CAPITAL INTERNATIONAL Price History
| 89153VAT6 | 92.83 0.37 0.40% |
If you're considering investing in TOTAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of TOTAL stands at 92.83, as last reported on the 27th of February, with the highest price reaching 92.83 and the lowest price hitting 92.83 during the day. At this point, TOTAL is very steady. TOTAL CAPITAL INTERN owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0404, which indicates the bond had a 0.0404 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TOTAL CAPITAL INTERNATIONAL, which you can use to evaluate the volatility of the bond. Please validate TOTAL's risk adjusted performance of 0.0181, and Coefficient Of Variation of 2474.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
TOTAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TOTAL |
Sharpe Ratio = 0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 89153VAT6 |
Estimated Market Risk
| 0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average TOTAL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTAL by adding it to a well-diversified portfolio.
TOTAL Bond Price History Chart
There are several ways to analyze TOTAL price data. The simplest method is using a basic TOTAL candlestick price chart, which shows TOTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 92.83 |
| Lowest Price | January 13, 2025 | 90.05 |
TOTAL February 27, 2025 Bond Price Synopsis
Various analyses of TOTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTAL Bond. It can be used to describe the percentage change in the price of TOTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTAL Bond.| TOTAL Price Action Indicator | 0.19 | |
| TOTAL Price Rate Of Daily Change | 1.00 |
TOTAL February 27, 2025 Bond Price Analysis
TOTAL Bond Price History Data
| Open | High | Low | Close | Volume | ||
02/27/2025 | 92.83 | 92.83 | 92.83 | 92.83 | ||
| 02/26/2025 | 92.83 | 92.83 | 92.83 | 92.83 | 1.00 | |
| 02/25/2025 | 92.46 | 92.46 | 92.46 | 92.46 | 1.00 | |
| 02/24/2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
| 02/21/2025 | 92.06 | 92.06 | 92.06 | 92.06 | 1.00 | |
| 02/20/2025 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
| 02/19/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00 | |
| 02/18/2025 | 91.27 | 91.27 | 91.27 | 91.27 | 1.00 | |
| 02/14/2025 | 91.79 | 91.79 | 91.79 | 91.79 | 1.00 | |
| 02/13/2025 | 91.64 | 91.64 | 91.64 | 91.64 | 1.00 | |
| 02/12/2025 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
| 02/11/2025 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
| 02/10/2025 | 91.79 | 91.79 | 91.79 | 91.79 | 1.00 | |
| 02/07/2025 | 91.60 | 91.60 | 91.60 | 91.60 | 1.00 | |
| 02/06/2025 | 91.95 | 91.95 | 91.95 | 91.95 | 1.00 | |
| 02/05/2025 | 92.07 | 92.07 | 92.07 | 92.07 | 1.00 | |
| 02/04/2025 | 91.76 | 91.76 | 91.76 | 91.76 | 1.00 | |
| 02/03/2025 | 91.49 | 91.49 | 91.49 | 91.49 | 1.00 | |
| 01/31/2025 | 91.71 | 91.71 | 91.71 | 91.71 | 1.00 | |
| 01/30/2025 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 01/29/2025 | 91.53 | 91.53 | 91.53 | 91.53 | 1.00 | |
| 01/28/2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1.00 | |
| 01/27/2025 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 | |
| 01/24/2025 | 91.16 | 91.16 | 91.16 | 91.16 | 1.00 | |
| 01/23/2025 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
| 01/22/2025 | 91.02 | 91.02 | 91.02 | 91.02 | 1.00 | |
| 01/21/2025 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
| 01/17/2025 | 90.90 | 90.90 | 90.90 | 90.90 | 1.00 | |
| 01/16/2025 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
| 01/15/2025 | 90.71 | 90.71 | 90.71 | 90.71 | 1.00 | |
| 01/14/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 01/13/2025 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
| 01/10/2025 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 01/09/2025 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
| 01/08/2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 01/07/2025 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
| 01/06/2025 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
| 01/03/2025 | 90.96 | 90.96 | 90.96 | 90.96 | 1.00 | |
| 01/02/2025 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
| 12/31/2024 | 90.98 | 90.98 | 90.98 | 90.98 | 1.00 | |
| 12/30/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
| 12/27/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1.00 | |
| 12/26/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 1.00 | |
| 12/24/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 12/23/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 12/20/2024 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 | |
| 12/19/2024 | 90.84 | 90.84 | 90.84 | 90.84 | 1.00 | |
| 12/18/2024 | 90.90 | 90.90 | 90.90 | 90.90 | 1.00 | |
| 12/17/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 12/16/2024 | 91.57 | 91.57 | 91.57 | 91.57 | 1.00 | |
| 12/13/2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
| 12/12/2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
| 12/11/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
| 12/10/2024 | 92.21 | 92.21 | 92.21 | 92.21 | 1.00 | |
| 12/09/2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
| 12/06/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 12/05/2024 | 92.22 | 92.22 | 92.22 | 92.22 | 1.00 | |
| 12/04/2024 | 92.26 | 92.26 | 92.26 | 92.26 | 1.00 | |
| 12/03/2024 | 92.01 | 92.01 | 92.01 | 92.01 | 1.00 | |
| 12/02/2024 | 92.14 | 92.14 | 92.14 | 92.14 | 1.00 | |
| 11/29/2024 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 |
About TOTAL Bond history
TOTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOTAL CAPITAL INTERN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOTAL stock prices may prove useful in developing a viable investing in TOTAL
TOTAL Bond Technical Analysis
TOTAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
TOTAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOTAL's price direction in advance. Along with the technical and fundamental analysis of TOTAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0181 | |||
| Jensen Alpha | 0.005 | |||
| Total Risk Alpha | 0.0067 | |||
| Sortino Ratio | 0.0313 | |||
| Treynor Ratio | 0.0192 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TOTAL Bond
TOTAL financial ratios help investors to determine whether TOTAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOTAL with respect to the benefits of owning TOTAL security.