Teck Resources 6 Price History
| 878742AS4 | 98.69 2.10 2.08% |
If you're considering investing in 878742AS4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 878742AS4 stands at 98.69, as last reported on the 11th of December 2024, with the highest price reaching 98.69 and the lowest price hitting 98.69 during the day. At this point, 878742AS4 is very steady. Teck Resources 6 secures Sharpe Ratio (or Efficiency) of 0.041, which signifies that the bond had a 0.041% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for Teck Resources 6, which you can use to evaluate the volatility of the entity. Please confirm 878742AS4's semi deviation of 1.45, and Risk Adjusted Performance of 0.0067 to double-check if the risk estimate we provide is consistent with the expected return of 0.0576%.
878742AS4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
878742AS4 |
Sharpe Ratio = 0.041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 878742AS4 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average 878742AS4 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 878742AS4 by adding it to a well-diversified portfolio.
878742AS4 Bond Price History Chart
There are several ways to analyze 878742AS4 price data. The simplest method is using a basic 878742AS4 candlestick price chart, which shows 878742AS4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 105.3 |
| Lowest Price | November 18, 2024 | 97.85 |
878742AS4 December 11, 2024 Bond Price Synopsis
Various analyses of 878742AS4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 878742AS4 Bond. It can be used to describe the percentage change in the price of 878742AS4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 878742AS4 Bond.| 878742AS4 Price Rate Of Daily Change | 0.98 | |
| 878742AS4 Price Action Indicator | (1.05) |
878742AS4 December 11, 2024 Bond Price Analysis
878742AS4 Bond Price History Data
The price series of 878742AS4 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.45 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 100.67. The median price for the last 90 days is 100.28.| Open | High | Low | Close | Volume | ||
| 02/26/4024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 12/31/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
12/11/2024 | 98.69 | 98.69 | 98.69 | 98.69 | ||
| 12/09/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
| 12/05/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 12/04/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 12/03/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/02/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 11/27/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/26/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 11/21/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 11/20/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 11/19/2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
| 11/18/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
| 11/13/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 11/12/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
| 11/08/2024 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
| 11/06/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 11/04/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 10/29/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
| 10/25/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/23/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/22/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 10/21/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 10/18/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 10/16/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/15/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
| 10/11/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/09/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 10/08/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 10/03/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
| 10/02/2024 | 102.12 | 102.12 | 102.12 | 102.12 | 1.00 | |
| 09/30/2024 | 102.02 | 102.02 | 102.02 | 102.02 | 1.00 | |
| 09/27/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
| 09/26/2024 | 102.13 | 102.13 | 102.13 | 102.13 | 1.00 | |
| 09/25/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
| 09/24/2024 | 102.93 | 102.93 | 102.93 | 102.93 | 1.00 | |
| 09/19/2024 | 102.57 | 102.57 | 102.57 | 102.57 | 1.00 | |
| 09/17/2024 | 103.90 | 103.90 | 103.90 | 103.90 | 1.00 | |
| 09/13/2024 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00 | |
| 09/12/2024 | 103.29 | 103.29 | 103.29 | 103.29 | 1.00 | |
| 09/11/2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.00 | |
| 09/10/2024 | 102.89 | 102.89 | 102.89 | 102.89 | 1.00 | |
| 09/05/2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1.00 | |
| 08/30/2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 | |
| 08/29/2024 | 102.34 | 102.34 | 102.34 | 102.34 | 1.00 | |
| 08/23/2024 | 103.51 | 103.51 | 103.51 | 103.51 | 1.00 | |
| 08/14/2024 | 102.71 | 102.71 | 102.71 | 102.71 | 1.00 | |
| 08/12/2024 | 102.88 | 102.88 | 102.88 | 102.88 | 1.00 | |
| 08/08/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 08/07/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
| 08/06/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
| 07/29/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 07/23/2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
| 07/22/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 07/18/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 07/16/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 07/15/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 07/12/2024 | 100.97 | 100.97 | 100.97 | 100.97 | 1.00 | |
| 07/11/2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
| 07/10/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 |
About 878742AS4 Bond history
878742AS4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 878742AS4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teck Resources 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 878742AS4 stock prices may prove useful in developing a viable investing in 878742AS4
878742AS4 Bond Technical Analysis
878742AS4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
878742AS4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 878742AS4's price direction in advance. Along with the technical and fundamental analysis of 878742AS4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 878742AS4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0067 | |||
| Jensen Alpha | 0.005 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0625 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 878742AS4 Bond
878742AS4 financial ratios help investors to determine whether 878742AS4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 878742AS4 with respect to the benefits of owning 878742AS4 security.