NTT 1162 03 APR 26 Price History

62954WAC9   89.92  5.81  6.07%   
If you're considering investing in 62954WAC9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 62954WAC9 stands at 89.92, as last reported on the 13th of December 2024, with the highest price reaching 89.92 and the lowest price hitting 89.92 during the day. NTT 1162 03 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of return volatility over the last 3 months. NTT 1162 03 APR 26 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 62954WAC9's standard deviation of 0.6616, and Mean Deviation of 0.2589 to double-check the risk estimate we provide.
  
62954WAC9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns62954WAC9

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 62954WAC9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 62954WAC9 by adding 62954WAC9 to a well-diversified portfolio.

62954WAC9 Bond Price History Chart

There are several ways to analyze 62954WAC9 price data. The simplest method is using a basic 62954WAC9 candlestick price chart, which shows 62954WAC9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202495.75
Lowest PriceDecember 13, 202489.92

62954WAC9 December 13, 2024 Bond Price Synopsis

Various analyses of 62954WAC9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 62954WAC9 Bond. It can be used to describe the percentage change in the price of 62954WAC9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 62954WAC9 Bond.
62954WAC9 Price Rate Of Daily Change 0.94 
62954WAC9 Price Action Indicator(2.91)

62954WAC9 December 13, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 62954WAC9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 62954WAC9 intraday prices and daily technical indicators to check the level of noise trading in 62954WAC9 and then apply it to test your longer-term investment strategies against 62954WAC9.

62954WAC9 Bond Price History Data

The price series of 62954WAC9 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.83 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 95.13. The median price for the last 90 days is 95.33.
OpenHighLowCloseVolume
12/19/4023 89.92  89.92  89.92  89.92  1.00 
04/17/3023 92.37  92.37  92.37  92.37  1.00 
07/12/2202 90.40  90.40  90.40  90.40  1.00 
03/22/2202 92.54  92.54  92.54  92.54  1.00 
12/13/2024
 89.92  89.92  89.92  89.92 
12/12/2024 95.73  95.73  95.73  95.73  1.00 
12/11/2024 95.74  95.74  95.74  95.74  1.00 
12/10/2024 95.73  95.73  95.73  95.73  1.00 
12/09/2024 95.70  95.70  95.70  95.70  1.00 
12/06/2024 95.75  95.75  95.75  95.75  1.00 
12/05/2024 95.65  95.65  95.65  95.65  1.00 
12/04/2024 95.67  95.67  95.67  95.67  1.00 
12/03/2024 95.59  95.59  95.59  95.59  1.00 
12/02/2024 95.59  95.59  95.59  95.59  1.00 
11/29/2024 95.56  95.56  95.56  95.56  1.00 
11/27/2024 95.54  95.54  95.54  95.54  1.00 
11/26/2024 95.47  95.47  95.47  95.47  1.00 
11/22/2024 95.27  95.27  95.27  95.27  1.00 
11/21/2024 95.30  95.30  95.30  95.30  1.00 
11/20/2024 95.37  95.37  95.37  95.37  1.00 
11/19/2024 95.29  95.29  95.29  95.29  1.00 
11/15/2024 95.31  95.31  95.31  95.31  1.00 
11/14/2024 95.33  95.33  95.33  95.33  1.00 
11/12/2024 95.21  95.21  95.21  95.21  1.00 
11/07/2024 95.36  95.36  95.36  95.36  1.00 
11/06/2024 95.29  95.29  95.29  95.29  1.00 
11/05/2024 95.29  95.29  95.29  95.29  1.00 
11/04/2024 95.32  95.32  95.32  95.32  1.00 
11/01/2024 95.25  95.25  95.25  95.25  1.00 
10/31/2024 95.25  95.25  95.25  95.25  1.00 
10/30/2024 95.24  95.24  95.24  95.24  1.00 
10/29/2024 95.33  95.33  95.33  95.33  1.00 
10/28/2024 95.31  95.31  95.31  95.31  1.00 
10/24/2024 95.33  95.33  95.33  95.33  1.00 
10/23/2024 95.30  95.30  95.30  95.30  1.00 
10/22/2024 95.30  95.30  95.30  95.30  1.00 
10/18/2024 95.45  95.45  95.45  95.45  1.00 
10/17/2024 95.39  95.39  95.39  95.39  1.00 
10/16/2024 95.47  95.47  95.47  95.47  1.00 
10/11/2024 95.40  95.40  95.40  95.40  1.00 
10/10/2024 95.27  95.27  95.27  95.27  1.00 
10/09/2024 95.27  95.27  95.27  95.27  1.00 
10/08/2024 95.23  95.23  95.23  95.23  1.00 
10/07/2024 95.21  95.21  95.21  95.21  1.00 
10/03/2024 95.54  95.54  95.54  95.54  1.00 
10/01/2024 95.61  95.61  95.61  95.61  1.00 
09/30/2024 95.56  95.56  95.56  95.56  1.00 
09/27/2024 95.64  95.64  95.64  95.64  1.00 
09/26/2024 95.52  95.52  95.52  95.52  1.00 
09/25/2024 95.59  95.59  95.59  95.59  1.00 
09/24/2024 95.65  95.65  95.65  95.65  1.00 
09/23/2024 95.59  95.59  95.59  95.59  1.00 
09/20/2024 95.49  95.49  95.49  95.49  1.00 
09/19/2024 95.45  95.45  95.45  95.45  1.00 
09/18/2024 95.45  95.45  95.45  95.45  1.00 
09/17/2024 95.45  95.45  95.45  95.45  1.00 
09/16/2024 95.55  95.55  95.55  95.55  1.00 
09/13/2024 95.48  95.48  95.48  95.48  1.00 
09/12/2024 95.31  95.31  95.31  95.31  1.00 
09/11/2024 95.34  95.34  95.34  95.34  1.00 
09/10/2024 95.38  95.38  95.38  95.38  1.00 

About 62954WAC9 Bond history

62954WAC9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 62954WAC9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTT 1162 03 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 62954WAC9 stock prices may prove useful in developing a viable investing in 62954WAC9

62954WAC9 Bond Technical Analysis

62954WAC9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 62954WAC9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 62954WAC9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

62954WAC9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 62954WAC9's price direction in advance. Along with the technical and fundamental analysis of 62954WAC9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 62954WAC9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 62954WAC9 Bond

62954WAC9 financial ratios help investors to determine whether 62954WAC9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 62954WAC9 with respect to the benefits of owning 62954WAC9 security.