MS 2484 16 SEP 36 Price History

61747YEF8   77.53  5.17  6.25%   
If you're considering investing in 61747YEF8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 61747YEF8 stands at 77.53, as last reported on the 1st of December, with the highest price reaching 77.53 and the lowest price hitting 77.53 during the day. MS 2484 16 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of price deviation over the last 3 months. 61747YEF8 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 61747YEF8's Information Ratio of (0.07), market risk adjusted performance of (12.09), and Mean Deviation of 1.21 to double-check the risk estimate we provide.
  
61747YEF8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns61747YEF8

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 61747YEF8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 61747YEF8 by adding 61747YEF8 to a well-diversified portfolio.

61747YEF8 Bond Price History Chart

There are several ways to analyze 61747YEF8 price data. The simplest method is using a basic 61747YEF8 candlestick price chart, which shows 61747YEF8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202484.03
Lowest PriceOctober 13, 272270.69

61747YEF8 December 1, 2024 Bond Price Synopsis

Various analyses of 61747YEF8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 61747YEF8 Bond. It can be used to describe the percentage change in the price of 61747YEF8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 61747YEF8 Bond.
61747YEF8 Price Rate Of Daily Change 0.94 
61747YEF8 Price Action Indicator(2.59)

61747YEF8 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 61747YEF8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 61747YEF8 intraday prices and daily technical indicators to check the level of noise trading in 61747YEF8 and then apply it to test your longer-term investment strategies against 61747YEF8.

61747YEF8 Bond Price History Data

The price series of 61747YEF8 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.34 with a coefficient of variation of 3.63. The daily prices for the period are distributed with arithmetic mean of 81.39. The median price for the last 90 days is 81.99.
OpenHighLowCloseVolume
09/08/8022 77.53  77.53  77.53  77.53  1.00 
06/16/7023 75.93  75.93  75.93  75.93  1.00 
03/28/7023 74.97  74.97  74.97  74.97  1.00 
08/07/6024 81.13  81.13  81.13  81.13  1.00 
10/16/3123 71.97  71.97  71.97  71.97  1.00 
08/02/3123 75.44  75.44  75.44  75.44  1.00 
07/25/3123 76.21  76.21  76.21  76.21  1.00 
08/31/3100 75.34  75.34  75.34  75.34  1.00 
07/19/3005 80.27  80.27  80.27  80.27  1.00 
01/15/2922 80.67  80.67  80.67  80.67  1.00 
02/28/2823 74.28  74.28  74.28  74.28  1.00 
10/13/2722 70.69  70.69  70.69  70.69  1.00 
12/26/2024 79.50  79.50  79.50  79.50  1.00 
12/01/2024
 77.53  77.53  77.53  77.53 
11/29/2024 82.70  82.70  82.70  82.70  1.00 
11/27/2024 82.41  82.41  82.41  82.41  1.00 
11/26/2024 82.17  82.17  82.17  82.17  1.00 
11/25/2024 82.43  82.43  82.43  82.43  1.00 
11/22/2024 81.73  81.73  81.73  81.73  1.00 
11/21/2024 81.64  81.64  81.64  81.64  1.00 
11/20/2024 81.72  81.72  81.72  81.72  1.00 
11/19/2024 81.77  81.77  81.77  81.77  1.00 
11/18/2024 81.61  81.61  81.61  81.61  1.00 
11/15/2024 81.43  81.43  81.43  81.43  1.00 
11/14/2024 81.57  81.57  81.57  81.57  1.00 
11/13/2024 81.62  81.62  81.62  81.62  1.00 
11/12/2024 81.80  81.80  81.80  81.80  1.00 
11/08/2024 82.35  82.35  82.35  82.35  1.00 
11/07/2024 81.92  81.92  81.92  81.92  1.00 
11/06/2024 81.35  81.35  81.35  81.35  1.00 
11/05/2024 81.67  81.67  81.67  81.67  1.00 
11/04/2024 81.53  81.53  81.53  81.53  1.00 
11/01/2024 81.02  81.02  81.02  81.02  1.00 
10/31/2024 81.51  81.51  81.51  81.51  1.00 
10/30/2024 81.50  81.50  81.50  81.50  1.00 
10/29/2024 81.80  81.80  81.80  81.80  1.00 
10/28/2024 81.82  81.82  81.82  81.82  1.00 
10/25/2024 81.87  81.87  81.87  81.87  1.00 
10/24/2024 81.99  81.99  81.99  81.99  1.00 
10/23/2024 81.93  81.93  81.93  81.93  1.00 
10/22/2024 82.17  82.17  82.17  82.17  1.00 
10/21/2024 82.14  82.14  82.14  82.14  1.00 
10/18/2024 82.82  82.82  82.82  82.82  1.00 
10/17/2024 82.83  82.83  82.83  82.83  1.00 
10/16/2024 83.18  83.18  83.18  83.18  1.00 
10/15/2024 83.04  83.04  83.04  83.04  1.00 
10/11/2024 82.72  82.72  82.72  82.72  1.00 
10/10/2024 82.66  82.66  82.66  82.66  1.00 
10/09/2024 82.64  82.64  82.64  82.64  1.00 
10/08/2024 82.88  82.88  82.88  82.88  1.00 
10/07/2024 82.86  82.86  82.86  82.86  1.00 
10/04/2024 83.11  83.11  83.11  83.11  1.00 
10/03/2024 83.60  83.60  83.60  83.60  1.00 
10/02/2024 83.93  83.93  83.93  83.93  1.00 
10/01/2024 84.01  84.01  84.01  84.01  1.00 
09/30/2024 83.64  83.64  83.64  83.64  1.00 
09/27/2024 83.85  83.85  83.85  83.85  1.00 
09/26/2024 83.66  83.66  83.66  83.66  1.00 
09/25/2024 83.58  83.58  83.58  83.58  1.00 
09/24/2024 84.03  84.03  84.03  84.03  1.00 
09/23/2024 83.76  83.76  83.76  83.76  1.00 

About 61747YEF8 Bond history

61747YEF8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 61747YEF8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS 2484 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 61747YEF8 stock prices may prove useful in developing a viable investing in 61747YEF8

61747YEF8 Bond Technical Analysis

61747YEF8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 61747YEF8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 61747YEF8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

61747YEF8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 61747YEF8's price direction in advance. Along with the technical and fundamental analysis of 61747YEF8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 61747YEF8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 61747YEF8 Bond

61747YEF8 financial ratios help investors to determine whether 61747YEF8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 61747YEF8 with respect to the benefits of owning 61747YEF8 security.