LLOYDS BKG GROUP Price History

53944YAA1   99.90  0.00  0.00%   
If you're considering investing in LLOYDS Bond, it is important to understand the factors that can impact its price. As of today, the current price of LLOYDS stands at 99.90, as last reported on the 1st of December, with the highest price reaching 99.90 and the lowest price hitting 99.90 during the day. At this point, LLOYDS is very steady. LLOYDS BKG GROUP has Sharpe Ratio of 0.0941, which conveys that the entity had a 0.0941% return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for LLOYDS, which you can use to evaluate the volatility of the bond. Please verify LLOYDS's risk adjusted performance of 0.0073, and Mean Deviation of 0.2079 to check out if the risk estimate we provide is consistent with the expected return of 0.0058%.
  
LLOYDS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
53944YAA1
Based on monthly moving average LLOYDS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LLOYDS by adding it to a well-diversified portfolio.

LLOYDS Bond Price History Chart

There are several ways to analyze LLOYDS price data. The simplest method is using a basic LLOYDS candlestick price chart, which shows LLOYDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 2024100.01
Lowest PriceMarch 29, 312396.55

LLOYDS December 1, 2024 Bond Price Synopsis

Various analyses of LLOYDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LLOYDS Bond. It can be used to describe the percentage change in the price of LLOYDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LLOYDS Bond.
LLOYDS Price Rate Of Daily Change 1.00 

LLOYDS December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LLOYDS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LLOYDS intraday prices and daily technical indicators to check the level of noise trading in LLOYDS and then apply it to test your longer-term investment strategies against LLOYDS.

LLOYDS Bond Price History Data

The price series of LLOYDS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.46 with a coefficient of variation of 0.54. The daily prices for the period are distributed with arithmetic mean of 99.64. The median price for the last 90 days is 99.74.
OpenHighLowCloseVolume
10/31/3124 99.90  99.90  99.90  99.90  1.00 
04/16/3124 99.26  99.26  99.26  99.26  1.00 
03/29/3123 96.55  96.55  96.55  96.55  200,000 
12/13/3122 98.22  98.22  98.22  98.22  430,000 
04/29/3024 99.08  99.08  99.08  99.08  1.00 
10/05/2823 97.46  97.46  97.46  97.46  1.00 
12/01/2024
 99.90  99.90  99.90  99.90 
10/31/2024 99.90  99.90  99.90  99.90  1.00 
10/30/2024 99.97  99.97  99.97  99.97  1.00 
10/29/2024 99.97  99.97  99.97  99.97  1.00 
10/28/2024 99.97  99.97  99.97  99.97  1.00 
10/25/2024 99.95  99.95  99.95  99.95  1.00 
10/24/2024 99.96  99.96  99.96  99.96  1.00 
10/21/2024 99.96  99.96  99.96  99.96  1.00 
10/18/2024 99.79  99.79  99.79  99.79  1.00 
10/15/2024 99.70  99.70  99.70  99.70  1.00 
10/11/2024 99.78  99.78  99.78  99.78  1.00 
10/10/2024 99.95  99.95  99.95  99.95  1.00 
10/08/2024 99.92  99.92  99.92  99.92  1.00 
10/07/2024 99.86  99.86  99.86  99.86  1.00 
10/04/2024 99.92  99.92  99.92  99.92  1.00 
10/02/2024 99.86  99.86  99.86  99.86  1.00 
10/01/2024 99.87  99.87  99.87  99.87  1.00 
09/30/2024 99.88  99.88  99.88  99.88  1.00 
09/25/2024 99.88  99.88  99.88  99.88  1.00 
09/24/2024 99.91  99.91  99.91  99.91  1.00 
09/23/2024 99.92  99.92  99.92  99.92  1.00 
09/19/2024 99.82  99.82  99.82  99.82  1.00 
09/18/2024 99.82  99.82  99.82  99.82  1.00 
09/17/2024 99.84  99.84  99.84  99.84  1.00 
09/16/2024 99.81  99.81  99.81  99.81  1.00 
09/13/2024 99.82  99.82  99.82  99.82  1.00 
09/12/2024 99.80  99.80  99.80  99.80  1.00 
09/11/2024 99.82  99.82  99.82  99.82  1.00 
09/10/2024 99.80  99.80  99.80  99.80  1.00 
09/05/2024 99.83  99.83  99.83  99.83  1.00 
09/03/2024 99.72  99.72  99.72  99.72  1.00 
08/30/2024 99.85  99.85  99.85  99.85  1.00 
08/29/2024 99.70  99.70  99.70  99.70  1.00 
08/28/2024 99.72  99.72  99.72  99.72  1.00 
08/27/2024 99.67  99.67  99.67  99.67  1.00 
08/26/2024 100.01  100.01  100.01  100.01  1.00 
08/23/2024 99.70  99.70  99.70  99.70  1.00 
08/22/2024 99.65  99.65  99.65  99.65  1.00 
08/21/2024 99.73  99.73  99.73  99.73  1.00 
08/20/2024 99.71  99.71  99.71  99.71  1.00 
08/19/2024 99.76  99.76  99.76  99.76  1.00 
08/16/2024 99.68  99.68  99.68  99.68  1.00 
08/15/2024 99.64  99.64  99.64  99.64  1.00 
08/14/2024 99.70  99.70  99.70  99.70  1.00 
08/13/2024 99.74  99.74  99.74  99.74  1.00 
08/12/2024 99.64  99.64  99.64  99.64  1.00 
08/09/2024 99.63  99.63  99.63  99.63  1.00 
08/07/2024 99.66  99.66  99.66  99.66  1.00 
08/06/2024 99.63  99.63  99.63  99.63  1.00 
07/30/2024 99.53  99.53  99.53  99.53  1.00 
07/25/2024 99.55  99.55  99.55  99.55  1.00 
07/24/2024 99.59  99.59  99.59  99.59  1.00 
07/23/2024 99.66  99.66  99.66  99.66  1.00 
07/22/2024 99.67  99.67  99.67  99.67  1.00 
07/19/2024 99.64  99.64  99.64  99.64  1.00 

About LLOYDS Bond history

LLOYDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LLOYDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LLOYDS BKG GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LLOYDS stock prices may prove useful in developing a viable investing in LLOYDS

LLOYDS Bond Technical Analysis

LLOYDS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LLOYDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LLOYDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

LLOYDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LLOYDS's price direction in advance. Along with the technical and fundamental analysis of LLOYDS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LLOYDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LLOYDS Bond

LLOYDS financial ratios help investors to determine whether LLOYDS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LLOYDS with respect to the benefits of owning LLOYDS security.