JEFFERIES GROUP INC Price History

472319AC6   104.02  0.55  0.53%   
If you're considering investing in JEFFERIES Bond, it is important to understand the factors that can impact its price. As of today, the current price of JEFFERIES stands at 104.02, as last reported on the 26th of February, with the highest price reaching 104.02 and the lowest price hitting 104.02 during the day. At this point, JEFFERIES is very steady. JEFFERIES GROUP INC holds Efficiency (Sharpe) Ratio of 0.0496, which attests that the entity had a 0.0496 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for JEFFERIES GROUP INC, which you can use to evaluate the volatility of the entity. Please check out JEFFERIES's Semi Deviation of 1.13, risk adjusted performance of 0.0059, and Market Risk Adjusted Performance of 0.0656 to validate if the risk estimate we provide is consistent with the expected return of 0.0521%.
  
JEFFERIES Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash472319AC6Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average JEFFERIES is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JEFFERIES by adding it to a well-diversified portfolio.

JEFFERIES Bond Price History Chart

There are several ways to analyze JEFFERIES price data. The simplest method is using a basic JEFFERIES candlestick price chart, which shows JEFFERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025108.74
Lowest PriceJanuary 13, 2025100.24

JEFFERIES February 26, 2025 Bond Price Synopsis

Various analyses of JEFFERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JEFFERIES Bond. It can be used to describe the percentage change in the price of JEFFERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JEFFERIES Bond.
JEFFERIES Price Rate Of Daily Change 1.01 
JEFFERIES Price Action Indicator 0.27 

JEFFERIES February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in JEFFERIES price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JEFFERIES intraday prices and daily technical indicators to check the level of noise trading in JEFFERIES and then apply it to test your longer-term investment strategies against JEFFERIES.

JEFFERIES Bond Price History Data

The price series of JEFFERIES for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.5 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 103.53. The median price for the last 90 days is 103.14.
OpenHighLowCloseVolume
07/30/3124 103.90  103.90  103.90  103.90  1.00 
09/11/2025 108.74  108.74  108.74  108.74  1.00 
02/25/2025 104.02  104.02  104.02  104.02  1.00 
02/24/2025 103.47  103.47  103.47  103.47  1.00 
02/21/2025 105.05  105.05  105.05  105.05  1.00 
02/20/2025 102.64  102.64  102.64  102.64  1.00 
02/19/2025 104.49  104.49  104.49  104.49  1.00 
02/18/2025 103.04  103.04  103.04  103.04  1.00 
02/14/2025 103.14  103.14  103.14  103.14  1.00 
02/13/2025 102.41  102.41  102.41  102.41  1.00 
02/12/2025 101.64  101.64  101.64  101.64  1.00 
02/11/2025 102.63  102.63  102.63  102.63  1.00 
02/10/2025 102.72  102.72  102.72  102.72  1.00 
02/07/2025 102.60  102.60  102.60  102.60  1.00 
02/06/2025 103.04  103.04  103.04  103.04  1.00 
02/05/2025 102.92  102.92  102.92  102.92  1.00 
02/04/2025 102.75  102.75  102.75  102.75  1.00 
02/03/2025 101.36  101.36  101.36  101.36  1.00 
01/31/2025 102.69  102.69  102.69  102.69  1.00 
01/30/2025 102.72  102.72  102.72  102.72  1.00 
01/29/2025 102.43  102.43  102.43  102.43  1.00 
01/28/2025 102.10  102.10  102.10  102.10  1.00 
01/27/2025 102.39  102.39  102.39  102.39  1.00 
01/24/2025 102.57  102.57  102.57  102.57  1.00 
01/23/2025 102.01  102.01  102.01  102.01  1.00 
01/22/2025 102.76  102.76  102.76  102.76  1.00 
01/21/2025 102.42  102.42  102.42  102.42  1.00 
01/17/2025 101.76  101.76  101.76  101.76  1.00 
01/16/2025 101.58  101.58  101.58  101.58  1.00 
01/15/2025 101.58  101.58  101.58  101.58  1.00 
01/14/2025 100.55  100.55  100.55  100.55  1.00 
01/13/2025 100.24  100.24  100.24  100.24  1.00 
01/10/2025 101.57  101.57  101.57  101.57  1.00 
01/09/2025 102.12  102.12  102.12  102.12  1.00 
01/08/2025 100.54  100.54  100.54  100.54  1.00 
01/07/2025 101.74  101.74  101.74  101.74  1.00 
01/02/2025 102.54  102.54  102.54  102.54  1.00 
12/27/2024 102.50  102.50  102.50  102.50  1.00 
12/26/2024 103.43  103.43  103.43  103.43  1.00 
12/24/2024 102.42  102.42  102.42  102.42  1.00 
12/23/2024 102.57  102.57  102.57  102.57  1.00 
12/19/2024 103.43  103.43  103.43  103.43  1.00 
12/18/2024 103.83  103.83  103.83  103.83  1.00 
12/17/2024 104.56  104.56  104.56  104.56  1.00 
12/16/2024 105.04  105.04  105.04  105.04  1.00 
12/13/2024 104.72  104.72  104.72  104.72  1.00 
12/12/2024 105.64  105.64  105.64  105.64  1.00 
12/10/2024 106.91  106.91  106.91  106.91  1.00 
12/09/2024 107.03  107.03  107.03  107.03  1.00 
12/06/2024 107.28  107.28  107.28  107.28  1.00 
12/05/2024 106.53  106.53  106.53  106.53  1.00 
12/02/2024 106.18  106.18  106.18  106.18  1.00 
11/27/2024 105.10  105.10  105.10  105.10  1.00 
11/26/2024 105.25  105.25  105.25  105.25  1.00 
11/25/2024 105.45  105.45  105.45  105.45  1.00 
11/22/2024 104.30  104.30  104.30  104.30  1.00 
11/21/2024 104.18  104.18  104.18  104.18  1.00 
11/20/2024 104.07  104.07  104.07  104.07  1.00 
11/19/2024 104.69  104.69  104.69  104.69  1.00 
11/18/2024 106.28  106.28  106.28  106.28  1.00 
11/15/2024 103.78  103.78  103.78  103.78  1.00 

About JEFFERIES Bond history

JEFFERIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JEFFERIES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JEFFERIES GROUP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JEFFERIES stock prices may prove useful in developing a viable investing in JEFFERIES

JEFFERIES Bond Technical Analysis

JEFFERIES technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of JEFFERIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JEFFERIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JEFFERIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JEFFERIES's price direction in advance. Along with the technical and fundamental analysis of JEFFERIES Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of JEFFERIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JEFFERIES Bond

JEFFERIES financial ratios help investors to determine whether JEFFERIES Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JEFFERIES with respect to the benefits of owning JEFFERIES security.