JPM 5546 15 DEC 25 Price History
| 46647PDM5 | 100.71 0.21 0.21% |
If you're considering investing in 46647PDM5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 46647PDM5 stands at 100.71, as last reported on the 11th of December 2024, with the highest price reaching 100.71 and the lowest price hitting 100.71 during the day. JPM 5546 15 secures Sharpe Ratio (or Efficiency) of -0.0103, which signifies that the bond had a -0.0103% return per unit of price deviation over the last 3 months. JPM 5546 15 DEC 25 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 46647PDM5's Mean Deviation of 0.2086, standard deviation of 0.4752, and Semi Deviation of 0.4279 to double-check the risk estimate we provide.
46647PDM5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
46647PDM5 |
Sharpe Ratio = -0.0103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 46647PDM5 |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 46647PDM5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 46647PDM5 by adding 46647PDM5 to a well-diversified portfolio.
46647PDM5 Bond Price History Chart
There are several ways to analyze 46647PDM5 price data. The simplest method is using a basic 46647PDM5 candlestick price chart, which shows 46647PDM5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2025 | 101.5 |
| Lowest Price | April 23, 3022 | 99.3 |
46647PDM5 December 11, 2024 Bond Price Synopsis
Various analyses of 46647PDM5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 46647PDM5 Bond. It can be used to describe the percentage change in the price of 46647PDM5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 46647PDM5 Bond.| 46647PDM5 Price Rate Of Daily Change | 1.00 | |
| 46647PDM5 Price Action Indicator | 0.10 |
46647PDM5 December 11, 2024 Bond Price Analysis
46647PDM5 Bond Price History Data
The price series of 46647PDM5 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.2 with a coefficient of variation of 0.31. The daily prices for the period are distributed with arithmetic mean of 100.06. The median price for the last 90 days is 100.03.| Open | High | Low | Close | Volume | ||
| 04/11/8023 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 10/02/4024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 04/11/3124 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 02/08/3124 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 05/01/3123 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 04/06/3123 | 101.42 | 101.42 | 101.42 | 101.42 | 1.00 | |
| 03/16/3123 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 01/09/3123 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 06/05/3122 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 09/29/3024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 06/23/3024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 03/15/3024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 02/17/3023 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 04/23/3022 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 12/31/2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 07/16/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 12/17/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
12/11/2024 | 100.71 | 100.71 | 100.71 | 100.71 | ||
| 12/09/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/06/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/05/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 12/04/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 12/03/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 12/02/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/29/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/27/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/26/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/25/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/22/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/21/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/20/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/19/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/18/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 11/15/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/14/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/13/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/12/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/11/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 11/08/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/07/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/06/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/05/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 11/04/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 11/01/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 10/31/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/30/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 10/29/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/28/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/25/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/24/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/23/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/22/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/21/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 10/18/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 10/17/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/16/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 10/15/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/14/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/11/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 10/10/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/09/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 |
About 46647PDM5 Bond history
46647PDM5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 46647PDM5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM 5546 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 46647PDM5 stock prices may prove useful in developing a viable investing in 46647PDM5
46647PDM5 Bond Technical Analysis
46647PDM5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
46647PDM5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 46647PDM5's price direction in advance. Along with the technical and fundamental analysis of 46647PDM5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 46647PDM5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0119 | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.21) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 46647PDM5 Bond
46647PDM5 financial ratios help investors to determine whether 46647PDM5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 46647PDM5 with respect to the benefits of owning 46647PDM5 security.