INTC 49 05 AUG 52 Price History

458140CB4   84.54  0.41  0.49%   
If you're considering investing in 458140CB4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 458140CB4 stands at 84.54, as last reported on the 27th of February, with the highest price reaching 84.54 and the lowest price hitting 84.54 during the day. At this point, 458140CB4 is very steady. INTC 49 05 secures Sharpe Ratio (or Efficiency) of 0.013, which signifies that the bond had a 0.013 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for INTC 49 05 AUG 52, which you can use to evaluate the volatility of the entity. Please confirm 458140CB4's Coefficient Of Variation of 1625.53, mean deviation of 1.07, and Semi Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0147%.
  
458140CB4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns458140CB4

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average 458140CB4 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 458140CB4 by adding it to a well-diversified portfolio.

458140CB4 Bond Price History Chart

There are several ways to analyze 458140CB4 price data. The simplest method is using a basic 458140CB4 candlestick price chart, which shows 458140CB4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 310094.09
Lowest PriceJanuary 14, 202576.42

458140CB4 February 27, 2025 Bond Price Synopsis

Various analyses of 458140CB4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 458140CB4 Bond. It can be used to describe the percentage change in the price of 458140CB4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 458140CB4 Bond.
458140CB4 Price Rate Of Daily Change 1.00 
458140CB4 Price Action Indicator 0.21 

458140CB4 February 27, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 458140CB4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 458140CB4 intraday prices and daily technical indicators to check the level of noise trading in 458140CB4 and then apply it to test your longer-term investment strategies against 458140CB4.

458140CB4 Bond Price History Data

The price series of 458140CB4 for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 17.67 with a coefficient of variation of 3.77. The daily prices for the period are distributed with arithmetic mean of 81.02. The median price for the last 90 days is 79.93.
OpenHighLowCloseVolume
05/06/6024 88.06  88.06  88.06  88.06  1.00 
04/04/3100 94.09  94.09  94.09  94.09  1.00 
03/30/3024 85.19  85.19  85.19  85.19  1.00 
02/26/2025 84.54  84.54  84.54  84.54  1.00 
02/25/2025 84.13  84.13  84.13  84.13  1.00 
02/24/2025 82.53  82.53  82.53  82.53  1.00 
02/21/2025 83.38  83.38  83.38  83.38  1.00 
02/20/2025 82.88  82.88  82.88  82.88  1.00 
02/19/2025 82.73  82.73  82.73  82.73  1.00 
02/18/2025 83.21  83.21  83.21  83.21  1.00 
02/14/2025 82.82  82.82  82.82  82.82  1.00 
02/13/2025 81.45  81.45  81.45  81.45  1.00 
02/12/2025 78.86  78.86  78.86  78.86  1.00 
02/11/2025 79.59  79.59  79.59  79.59  1.00 
02/10/2025 79.47  79.47  79.47  79.47  1.00 
02/07/2025 79.37  79.37  79.37  79.37  1.00 
02/06/2025 79.90  79.90  79.90  79.90  1.00 
02/05/2025 80.56  80.56  80.56  80.56  1.00 
02/04/2025 79.67  79.67  79.67  79.67  1.00 
02/03/2025 79.23  79.23  79.23  79.23  1.00 
01/31/2025 79.40  79.40  79.40  79.40  1.00 
01/30/2025 81.63  81.63  81.63  81.63  1.00 
01/29/2025 78.70  78.70  78.70  78.70  1.00 
01/28/2025 79.82  79.82  79.82  79.82  1.00 
01/27/2025 79.75  79.75  79.75  79.75  1.00 
01/24/2025 79.87  79.87  79.87  79.87  1.00 
01/23/2025 79.41  79.41  79.41  79.41  1.00 
01/22/2025 79.93  79.93  79.93  79.93  1.00 
01/21/2025 80.07  80.07  80.07  80.07  1.00 
01/17/2025 79.14  79.14  79.14  79.14  1.00 
01/16/2025 77.93  77.93  77.93  77.93  1.00 
01/15/2025 78.00  78.00  78.00  78.00  1.00 
01/14/2025 76.42  76.42  76.42  76.42  1.00 
01/13/2025 76.43  76.43  76.43  76.43  1.00 
01/10/2025 77.01  77.01  77.01  77.01  1.00 
01/09/2025 77.11  77.11  77.11  77.11  1.00 
01/08/2025 77.28  77.28  77.28  77.28  1.00 
01/07/2025 76.80  76.80  76.80  76.80  1.00 
01/06/2025 77.46  77.46  77.46  77.46  1.00 
01/03/2025 78.47  78.47  78.47  78.47  1.00 
01/02/2025 78.72  78.72  78.72  78.72  1.00 
12/31/2024 79.62  79.62  79.62  79.62  1.00 
12/30/2024 78.68  78.68  78.68  78.68  1.00 
12/27/2024 78.87  78.87  78.87  78.87  1.00 
12/26/2024 79.51  79.51  79.51  79.51  1.00 
12/24/2024 79.30  79.30  79.30  79.30  1.00 
12/23/2024 78.89  78.89  78.89  78.89  1.00 
12/20/2024 79.59  79.59  79.59  79.59  1.00 
12/19/2024 78.94  78.94  78.94  78.94  1.00 
12/18/2024 80.05  80.05  80.05  80.05  1.00 
12/17/2024 81.37  81.37  81.37  81.37  1.00 
12/16/2024 81.21  81.21  81.21  81.21  1.00 
12/13/2024 81.40  81.40  81.40  81.40  1.00 
12/12/2024 82.00  82.00  82.00  82.00  1.00 
12/11/2024 83.14  83.14  83.14  83.14  1.00 
12/10/2024 83.28  83.28  83.28  83.28  1.00 
12/09/2024 83.38  83.38  83.38  83.38  1.00 
12/06/2024 83.76  83.76  83.76  83.76  1.00 
12/05/2024 84.12  84.12  84.12  84.12  1.00 
12/04/2024 84.72  84.72  84.72  84.72  1.00 
12/03/2024 84.26  84.26  84.26  84.26  1.00 

About 458140CB4 Bond history

458140CB4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 458140CB4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTC 49 05 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 458140CB4 stock prices may prove useful in developing a viable investing in 458140CB4

458140CB4 Bond Technical Analysis

458140CB4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 458140CB4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 458140CB4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

458140CB4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 458140CB4's price direction in advance. Along with the technical and fundamental analysis of 458140CB4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 458140CB4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 458140CB4 Bond

458140CB4 financial ratios help investors to determine whether 458140CB4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 458140CB4 with respect to the benefits of owning 458140CB4 security.