HANOVER INS GROUP Price History
| 410867AF2 | 98.57 0.82 0.83% |
If you're considering investing in HANOVER Bond, it is important to understand the factors that can impact its price. As of today, the current price of HANOVER stands at 98.57, as last reported on the 1st of December, with the highest price reaching 98.57 and the lowest price hitting 98.57 during the day. HANOVER INS GROUP holds Efficiency (Sharpe) Ratio of -0.0682, which attests that the bond had a -0.0682% return per unit of volatility over the last 3 months. HANOVER INS GROUP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANOVER's coefficient of variation of (1,466), and Market Risk Adjusted Performance of (3.28) to validate the risk estimate we provide.
HANOVER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HANOVER |
Sharpe Ratio = -0.0682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 410867AF2 |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HANOVER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANOVER by adding HANOVER to a well-diversified portfolio.
HANOVER Bond Price History Chart
There are several ways to analyze HANOVER price data. The simplest method is using a basic HANOVER candlestick price chart, which shows HANOVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 100.53 |
| Lowest Price | December 31, 2024 | 97.8 |
HANOVER December 1, 2024 Bond Price Synopsis
Various analyses of HANOVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANOVER Bond. It can be used to describe the percentage change in the price of HANOVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANOVER Bond.| HANOVER Price Rate Of Daily Change | 0.99 | |
| HANOVER Price Action Indicator | (0.41) |
HANOVER December 1, 2024 Bond Price Analysis
HANOVER Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 12/22/2122 | 98.57 | 98.57 | 98.57 | 98.57 | 1,000,000 | |
| 12/31/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 3,000 | |
12/01/2024 | 98.57 | 98.57 | 98.57 | 98.57 | ||
| 11/29/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/27/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/26/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 11/25/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/22/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 11/20/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 11/19/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/18/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/15/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 11/14/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 11/13/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 11/12/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 11/08/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/07/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 11/06/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/05/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/04/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/01/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/31/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/30/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/29/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/28/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/25/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/23/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 10/22/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/21/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/18/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/16/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 10/15/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/11/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 10/10/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 10/09/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/08/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/07/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 10/04/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/03/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 10/02/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 10/01/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 09/30/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/27/2024 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 09/26/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/24/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/23/2024 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 09/20/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 09/19/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 09/18/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 09/17/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/16/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 09/13/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 09/12/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 09/11/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 09/10/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 09/09/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 09/06/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 09/04/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 09/03/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 08/29/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 08/28/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 |
About HANOVER Bond history
HANOVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANOVER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANOVER INS GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANOVER stock prices may prove useful in developing a viable investing in HANOVER
HANOVER Bond Technical Analysis
HANOVER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
HANOVER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANOVER's price direction in advance. Along with the technical and fundamental analysis of HANOVER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANOVER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (3.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HANOVER Bond
HANOVER financial ratios help investors to determine whether HANOVER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HANOVER with respect to the benefits of owning HANOVER security.