Dana 575 percent Price History

235822AB9   99.61  0.26  0.26%   
If you're considering investing in 235822AB9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 235822AB9 stands at 99.61, as last reported on the 11th of December 2024, with the highest price reaching 99.61 and the lowest price hitting 99.61 during the day. Dana 575 percent secures Sharpe Ratio (or Efficiency) of -0.0176, which signifies that the bond had a -0.0176% return per unit of standard deviation over the last 3 months. Dana 575 percent exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 235822AB9's Downside Deviation of 1.04, semi deviation of 0.9832, and Mean Deviation of 0.3718 to double-check the risk estimate we provide.
  
235822AB9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns235822AB9

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 235822AB9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 235822AB9 by adding 235822AB9 to a well-diversified portfolio.

235822AB9 Bond Price History Chart

There are several ways to analyze 235822AB9 price data. The simplest method is using a basic 235822AB9 candlestick price chart, which shows 235822AB9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024100.23
Lowest PriceSeptember 30, 202495.12

235822AB9 December 11, 2024 Bond Price Synopsis

Various analyses of 235822AB9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 235822AB9 Bond. It can be used to describe the percentage change in the price of 235822AB9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 235822AB9 Bond.
235822AB9 Price Action Indicator(0.13)
235822AB9 Price Rate Of Daily Change 1.00 

235822AB9 December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 235822AB9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 235822AB9 intraday prices and daily technical indicators to check the level of noise trading in 235822AB9 and then apply it to test your longer-term investment strategies against 235822AB9.

235822AB9 Bond Price History Data

The price series of 235822AB9 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.11 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 99.67. The median price for the last 90 days is 99.77.
OpenHighLowCloseVolume
09/09/9022 99.61  99.61  99.61  99.61  500,000 
06/21/3024 99.39  99.39  99.39  99.39  199,000 
02/27/3023 98.17  98.17  98.17  98.17  6,000 
03/21/2025 98.64  98.64  98.64  98.64  16,000 
12/11/2024
 99.61  99.61  99.61  99.61 
12/09/2024 99.87  99.87  99.87  99.87  1.00 
12/06/2024 100.00  100.00  100.00  100.00  1.00 
12/04/2024 100.08  100.08  100.08  100.08  1.00 
11/27/2024 100.06  100.06  100.06  100.06  1.00 
11/22/2024 99.80  99.80  99.80  99.80  1.00 
11/15/2024 99.80  99.80  99.80  99.80  1.00 
11/14/2024 98.64  98.64  98.64  98.64  27,000 
11/13/2024 100.06  100.06  100.06  100.06  1.00 
11/12/2024 99.91  99.91  99.91  99.91  1.00 
11/08/2024 100.07  100.07  100.07  100.07  1.00 
11/07/2024 100.00  100.00  100.00  100.00  1.00 
11/01/2024 99.68  99.68  99.68  99.68  1.00 
10/31/2024 99.66  99.66  99.66  99.66  1.00 
10/23/2024 99.98  99.98  99.98  99.98  1.00 
10/22/2024 99.86  99.86  99.86  99.86  1.00 
10/21/2024 100.00  100.00  100.00  100.00  1.00 
10/17/2024 99.75  99.75  99.75  99.75  1.00 
10/16/2024 99.93  99.93  99.93  99.93  1.00 
10/08/2024 99.80  99.80  99.80  99.80  1.00 
10/03/2024 99.88  99.88  99.88  99.88  1.00 
10/02/2024 100.23  100.23  100.23  100.23  1.00 
09/30/2024 95.12  95.12  95.12  95.12  1,000,001 
09/26/2024 99.97  99.97  99.97  99.97  1.00 
09/24/2024 100.00  100.00  100.00  100.00  1.00 
09/19/2024 99.84  99.84  99.84  99.84  1.00 
09/18/2024 99.76  99.76  99.76  99.76  1.00 
09/12/2024 99.65  99.65  99.65  99.65  1.00 
09/06/2024 99.84  99.84  99.84  99.84  1.00 
09/05/2024 99.77  99.77  99.77  99.77  1.00 
09/03/2024 99.88  99.88  99.88  99.88  1.00 
08/29/2024 99.75  99.75  99.75  99.75  1.00 
08/28/2024 99.88  99.88  99.88  99.88  1.00 
08/23/2024 99.75  99.75  99.75  99.75  1.00 
08/20/2024 99.75  99.75  99.75  99.75  1.00 
08/19/2024 100.09  100.09  100.09  100.09  1.00 
08/09/2024 99.75  99.75  99.75  99.75  1.00 
08/06/2024 99.56  99.56  99.56  99.56  1.00 
08/02/2024 99.88  99.88  99.88  99.88  1.00 
07/31/2024 99.74  99.74  99.74  99.74  1.00 
07/29/2024 99.70  99.70  99.70  99.70  1.00 
07/26/2024 99.94  99.94  99.94  99.94  1.00 
07/25/2024 99.48  99.48  99.48  99.48  1.00 
07/23/2024 99.75  99.75  99.75  99.75  1.00 
07/18/2024 99.96  99.96  99.96  99.96  1.00 
07/17/2024 99.87  99.87  99.87  99.87  1.00 
07/15/2024 99.77  99.77  99.77  99.77  1.00 
07/05/2024 99.73  99.73  99.73  99.73  1.00 
07/02/2024 99.57  99.57  99.57  99.57  1.00 
06/27/2024 99.68  99.68  99.68  99.68  1.00 
06/25/2024 99.60  99.60  99.60  99.60  1.00 
06/24/2024 99.78  99.78  99.78  99.78  1.00 
06/20/2024 99.53  99.53  99.53  99.53  1.00 
06/18/2024 99.77  99.77  99.77  99.77  1.00 
06/13/2024 99.75  99.75  99.75  99.75  1.00 
06/12/2024 99.64  99.64  99.64  99.64  1.00 
06/11/2024 99.69  99.69  99.69  99.69  1.00 

About 235822AB9 Bond history

235822AB9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 235822AB9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana 575 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 235822AB9 stock prices may prove useful in developing a viable investing in 235822AB9

235822AB9 Bond Technical Analysis

235822AB9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 235822AB9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 235822AB9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

235822AB9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 235822AB9's price direction in advance. Along with the technical and fundamental analysis of 235822AB9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 235822AB9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 235822AB9 Bond

235822AB9 financial ratios help investors to determine whether 235822AB9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 235822AB9 with respect to the benefits of owning 235822AB9 security.