CoreCivic 475 percent Price History

21871NAA9   97.60  0.68  0.70%   
If you're considering investing in CoreCivic Bond, it is important to understand the factors that can impact its price. As of today, the current price of CoreCivic stands at 97.60, as last reported on the 12th of December 2024, with the highest price reaching 97.60 and the lowest price hitting 97.60 during the day. CoreCivic 475 percent secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the bond had a -0.0521% return per unit of risk over the last 3 months. CoreCivic 475 percent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CoreCivic's Mean Deviation of 1.34, risk adjusted performance of (0.03), and Standard Deviation of 2.46 to double-check the risk estimate we provide.
  
CoreCivic Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns21871NAA9

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CoreCivic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoreCivic by adding CoreCivic to a well-diversified portfolio.

CoreCivic Bond Price History Chart

There are several ways to analyze CoreCivic price data. The simplest method is using a basic CoreCivic candlestick price chart, which shows CoreCivic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202498.32
Lowest PriceMarch 13, 320286.54

CoreCivic December 12, 2024 Bond Price Synopsis

Various analyses of CoreCivic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoreCivic Bond. It can be used to describe the percentage change in the price of CoreCivic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoreCivic Bond.
CoreCivic Price Rate Of Daily Change 1.01 
CoreCivic Price Action Indicator 0.34 

CoreCivic December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoreCivic price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoreCivic intraday prices and daily technical indicators to check the level of noise trading in CoreCivic and then apply it to test your longer-term investment strategies against CoreCivic.

CoreCivic Bond Price History Data

The price series of CoreCivic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.78 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 95.24. The median price for the last 90 days is 96.0.
OpenHighLowCloseVolume
09/26/8024 86.94  86.94  86.94  86.94  17,000 
02/01/6024 94.34  94.34  94.34  94.34  1.00 
07/26/4024 87.30  87.30  87.30  87.30  10,000 
03/13/3202 86.54  86.54  86.54  86.54  10,000 
06/18/3124 93.62  93.62  93.62  93.62  1.00 
11/10/2223 90.29  90.29  90.29  90.29  1.00 
10/19/2202 87.02  87.02  87.02  87.02  1.00 
03/18/2202 93.34  93.34  93.34  93.34  1.00 
12/31/2025 91.00  91.00  91.00  91.00  1.00 
07/01/2025 94.05  94.05  94.05  94.05  1.00 
06/04/2025 94.13  94.13  94.13  94.13  1.00 
01/03/2025 89.82  89.82  89.82  89.82  26,000 
12/11/2024 97.60  97.60  97.60  97.60  1.00 
12/09/2024 96.92  96.92  96.92  96.92  1.00 
12/06/2024 97.30  97.30  97.30  97.30  1.00 
12/05/2024 96.97  96.97  96.97  96.97  1.00 
12/04/2024 97.44  97.44  97.44  97.44  1.00 
12/03/2024 97.06  97.06  97.06  97.06  1.00 
12/02/2024 97.50  97.50  97.50  97.50  1.00 
11/29/2024 97.72  97.72  97.72  97.72  1.00 
11/27/2024 97.32  97.32  97.32  97.32  1.00 
11/26/2024 97.23  97.23  97.23  97.23  1.00 
11/25/2024 98.32  98.32  98.32  98.32  1.00 
11/22/2024 97.54  97.54  97.54  97.54  1.00 
11/21/2024 97.00  97.00  97.00  97.00  1.00 
11/20/2024 97.00  97.00  97.00  97.00  1.00 
11/19/2024 96.75  96.75  96.75  96.75  1.00 
11/18/2024 96.77  96.77  96.77  96.77  1.00 
11/15/2024 96.97  96.97  96.97  96.97  1.00 
11/14/2024 97.98  97.98  97.98  97.98  1.00 
11/13/2024 96.44  96.44  96.44  96.44  1.00 
11/12/2024 97.00  97.00  97.00  97.00  1.00 
11/08/2024 96.91  96.91  96.91  96.91  1.00 
11/07/2024 96.73  96.73  96.73  96.73  1.00 
11/06/2024 96.43  96.43  96.43  96.43  1.00 
11/05/2024 95.57  95.57  95.57  95.57  1.00 
11/04/2024 95.29  95.29  95.29  95.29  1.00 
11/01/2024 95.45  95.45  95.45  95.45  1.00 
10/31/2024 93.35  93.35  93.35  93.35  1.00 
10/30/2024 95.86  95.86  95.86  95.86  1.00 
10/29/2024 95.50  95.50  95.50  95.50  1.00 
10/28/2024 95.34  95.34  95.34  95.34  1.00 
10/25/2024 95.45  95.45  95.45  95.45  1.00 
10/24/2024 92.61  92.61  92.61  92.61  1.00 
10/23/2024 95.04  95.04  95.04  95.04  1.00 
10/22/2024 95.42  95.42  95.42  95.42  1.00 
10/21/2024 95.33  95.33  95.33  95.33  1.00 
10/18/2024 96.04  96.04  96.04  96.04  1.00 
10/17/2024 96.31  96.31  96.31  96.31  1.00 
10/16/2024 95.63  95.63  95.63  95.63  1.00 
10/15/2024 95.26  95.26  95.26  95.26  1.00 
10/11/2024 95.50  95.50  95.50  95.50  1.00 
10/10/2024 95.97  95.97  95.97  95.97  1.00 
10/09/2024 95.52  95.52  95.52  95.52  1.00 
10/08/2024 95.63  95.63  95.63  95.63  1.00 
10/07/2024 96.15  96.15  96.15  96.15  1.00 
10/04/2024 96.04  96.04  96.04  96.04  1.00 
10/03/2024 96.42  96.42  96.42  96.42  1.00 
10/02/2024 96.00  96.00  96.00  96.00  1.00 
10/01/2024 96.25  96.25  96.25  96.25  1.00 
09/30/2024 96.40  96.40  96.40  96.40  1.00 

About CoreCivic Bond history

CoreCivic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoreCivic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoreCivic 475 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoreCivic stock prices may prove useful in developing a viable investing in CoreCivic

CoreCivic Bond Technical Analysis

CoreCivic technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CoreCivic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoreCivic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

CoreCivic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoreCivic's price direction in advance. Along with the technical and fundamental analysis of CoreCivic Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoreCivic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CoreCivic Bond

CoreCivic financial ratios help investors to determine whether CoreCivic Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoreCivic with respect to the benefits of owning CoreCivic security.