CoreCivic 475 percent Price History
21871NAA9 | 97.60 0.68 0.70% |
If you're considering investing in CoreCivic Bond, it is important to understand the factors that can impact its price. As of today, the current price of CoreCivic stands at 97.60, as last reported on the 12th of December 2024, with the highest price reaching 97.60 and the lowest price hitting 97.60 during the day. CoreCivic 475 percent secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the bond had a -0.0521% return per unit of risk over the last 3 months. CoreCivic 475 percent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CoreCivic's Mean Deviation of 1.34, risk adjusted performance of (0.03), and Standard Deviation of 2.46 to double-check the risk estimate we provide.
CoreCivic Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CoreCivic |
Sharpe Ratio = -0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 21871NAA9 |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CoreCivic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoreCivic by adding CoreCivic to a well-diversified portfolio.
CoreCivic Bond Price History Chart
There are several ways to analyze CoreCivic price data. The simplest method is using a basic CoreCivic candlestick price chart, which shows CoreCivic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 98.32 |
Lowest Price | March 13, 3202 | 86.54 |
CoreCivic December 12, 2024 Bond Price Synopsis
Various analyses of CoreCivic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoreCivic Bond. It can be used to describe the percentage change in the price of CoreCivic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoreCivic Bond.CoreCivic Price Rate Of Daily Change | 1.01 | |
CoreCivic Price Action Indicator | 0.34 |
CoreCivic December 12, 2024 Bond Price Analysis
CoreCivic Bond Price History Data
The price series of CoreCivic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.78 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 95.24. The median price for the last 90 days is 96.0.Open | High | Low | Close | Volume | ||
09/26/8024 | 86.94 | 86.94 | 86.94 | 86.94 | 17,000 | |
02/01/6024 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
07/26/4024 | 87.30 | 87.30 | 87.30 | 87.30 | 10,000 | |
03/13/3202 | 86.54 | 86.54 | 86.54 | 86.54 | 10,000 | |
06/18/3124 | 93.62 | 93.62 | 93.62 | 93.62 | 1.00 | |
11/10/2223 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
10/19/2202 | 87.02 | 87.02 | 87.02 | 87.02 | 1.00 | |
03/18/2202 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
12/31/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
07/01/2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1.00 | |
06/04/2025 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
01/03/2025 | 89.82 | 89.82 | 89.82 | 89.82 | 26,000 | |
12/11/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
12/09/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
12/06/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
12/05/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
12/04/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
12/03/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
12/02/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
11/29/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
11/27/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
11/26/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
11/25/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
11/22/2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1.00 | |
11/21/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
11/20/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
11/19/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
11/18/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
11/15/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
11/14/2024 | 97.98 | 97.98 | 97.98 | 97.98 | 1.00 | |
11/13/2024 | 96.44 | 96.44 | 96.44 | 96.44 | 1.00 | |
11/12/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
11/08/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
11/07/2024 | 96.73 | 96.73 | 96.73 | 96.73 | 1.00 | |
11/06/2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1.00 | |
11/05/2024 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
11/04/2024 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
11/01/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
10/31/2024 | 93.35 | 93.35 | 93.35 | 93.35 | 1.00 | |
10/30/2024 | 95.86 | 95.86 | 95.86 | 95.86 | 1.00 | |
10/29/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/28/2024 | 95.34 | 95.34 | 95.34 | 95.34 | 1.00 | |
10/25/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
10/24/2024 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
10/23/2024 | 95.04 | 95.04 | 95.04 | 95.04 | 1.00 | |
10/22/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
10/21/2024 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
10/18/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
10/17/2024 | 96.31 | 96.31 | 96.31 | 96.31 | 1.00 | |
10/16/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
10/15/2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1.00 | |
10/11/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/10/2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
10/09/2024 | 95.52 | 95.52 | 95.52 | 95.52 | 1.00 | |
10/08/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
10/07/2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
10/04/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
10/03/2024 | 96.42 | 96.42 | 96.42 | 96.42 | 1.00 | |
10/02/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
10/01/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
09/30/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 |
About CoreCivic Bond history
CoreCivic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoreCivic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoreCivic 475 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoreCivic stock prices may prove useful in developing a viable investing in CoreCivic
CoreCivic Bond Technical Analysis
CoreCivic technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
CoreCivic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoreCivic's price direction in advance. Along with the technical and fundamental analysis of CoreCivic Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoreCivic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 0.5456 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CoreCivic Bond
CoreCivic financial ratios help investors to determine whether CoreCivic Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoreCivic with respect to the benefits of owning CoreCivic security.