CONSOLIDATED EDISON N Price History
209111ES8 | 112.42 2.72 2.48% |
If you're considering investing in CONSOLIDATED Bond, it is important to understand the factors that can impact its price. As of today, the current price of CONSOLIDATED stands at 112.42, as last reported on the 14th of December 2024, with the highest price reaching 112.42 and the lowest price hitting 112.42 during the day. CONSOLIDATED EDISON secures Sharpe Ratio (or Efficiency) of -0.0382, which signifies that the bond had a -0.0382% return per unit of risk over the last 3 months. CONSOLIDATED EDISON N exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONSOLIDATED's mean deviation of 0.74, and Risk Adjusted Performance of 0.0603 to double-check the risk estimate we provide.
CONSOLIDATED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CONSOLIDATED |
Sharpe Ratio = -0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 209111ES8 |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CONSOLIDATED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONSOLIDATED by adding CONSOLIDATED to a well-diversified portfolio.
CONSOLIDATED Bond Price History Chart
There are several ways to analyze CONSOLIDATED price data. The simplest method is using a basic CONSOLIDATED candlestick price chart, which shows CONSOLIDATED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 114.3 |
Lowest Price | July 25, 2024 | 103.33 |
CONSOLIDATED December 14, 2024 Bond Price Synopsis
Various analyses of CONSOLIDATED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONSOLIDATED Bond. It can be used to describe the percentage change in the price of CONSOLIDATED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONSOLIDATED Bond.CONSOLIDATED Price Action Indicator | 1.36 | |
CONSOLIDATED Price Rate Of Daily Change | 1.02 |
CONSOLIDATED December 14, 2024 Bond Price Analysis
CONSOLIDATED Bond Price History Data
The price series of CONSOLIDATED for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 10.97 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 109.98. The median price for the last 90 days is 109.75.Open | High | Low | Close | Volume | ||
04/26/4023 | 112.42 | 112.42 | 112.42 | 112.42 | 15,000 | |
12/14/2024 | 112.42 | 112.42 | 112.42 | 112.42 | ||
12/11/2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1.00 | |
12/09/2024 | 110.15 | 110.15 | 110.15 | 110.15 | 1.00 | |
12/06/2024 | 110.38 | 110.38 | 110.38 | 110.38 | 1.00 | |
12/04/2024 | 110.54 | 110.54 | 110.54 | 110.54 | 1.00 | |
12/03/2024 | 110.22 | 110.22 | 110.22 | 110.22 | 1.00 | |
11/25/2024 | 109.28 | 109.28 | 109.28 | 109.28 | 1.00 | |
11/22/2024 | 108.12 | 108.12 | 108.12 | 108.12 | 1.00 | |
11/20/2024 | 108.02 | 108.02 | 108.02 | 108.02 | 1.00 | |
11/19/2024 | 108.09 | 108.09 | 108.09 | 108.09 | 1.00 | |
11/18/2024 | 108.03 | 108.03 | 108.03 | 108.03 | 1.00 | |
11/15/2024 | 106.55 | 106.55 | 106.55 | 106.55 | 1.00 | |
11/14/2024 | 107.43 | 107.43 | 107.43 | 107.43 | 1.00 | |
11/13/2024 | 107.71 | 107.71 | 107.71 | 107.71 | 1.00 | |
11/12/2024 | 108.34 | 108.34 | 108.34 | 108.34 | 1.00 | |
11/08/2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1.00 | |
11/06/2024 | 108.74 | 108.74 | 108.74 | 108.74 | 1.00 | |
11/04/2024 | 109.02 | 109.02 | 109.02 | 109.02 | 1.00 | |
11/01/2024 | 107.94 | 107.94 | 107.94 | 107.94 | 1.00 | |
10/31/2024 | 109.31 | 109.31 | 109.31 | 109.31 | 1.00 | |
10/30/2024 | 109.02 | 109.02 | 109.02 | 109.02 | 1.00 | |
10/28/2024 | 109.55 | 109.55 | 109.55 | 109.55 | 1.00 | |
10/23/2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1.00 | |
10/21/2024 | 110.13 | 110.13 | 110.13 | 110.13 | 1.00 | |
10/18/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
10/17/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
10/16/2024 | 112.02 | 112.02 | 112.02 | 112.02 | 1.00 | |
10/15/2024 | 112.36 | 112.36 | 112.36 | 112.36 | 1.00 | |
10/10/2024 | 111.45 | 111.45 | 111.45 | 111.45 | 1.00 | |
10/09/2024 | 111.14 | 111.14 | 111.14 | 111.14 | 1.00 | |
10/07/2024 | 111.45 | 111.45 | 111.45 | 111.45 | 1.00 | |
10/04/2024 | 111.77 | 111.77 | 111.77 | 111.77 | 1.00 | |
10/01/2024 | 114.04 | 114.04 | 114.04 | 114.04 | 1.00 | |
09/27/2024 | 113.53 | 113.53 | 113.53 | 113.53 | 1.00 | |
09/23/2024 | 113.88 | 113.88 | 113.88 | 113.88 | 1.00 | |
09/19/2024 | 114.30 | 114.30 | 114.30 | 114.30 | 1.00 | |
09/17/2024 | 113.73 | 113.73 | 113.73 | 113.73 | 1.00 | |
09/16/2024 | 113.84 | 113.84 | 113.84 | 113.84 | 1.00 | |
09/10/2024 | 113.41 | 113.41 | 113.41 | 113.41 | 1.00 | |
09/09/2024 | 112.95 | 112.95 | 112.95 | 112.95 | 1.00 | |
09/06/2024 | 113.66 | 113.66 | 113.66 | 113.66 | 1.00 | |
09/05/2024 | 112.72 | 112.72 | 112.72 | 112.72 | 1.00 | |
08/27/2024 | 112.23 | 112.23 | 112.23 | 112.23 | 1.00 | |
08/22/2024 | 111.97 | 111.97 | 111.97 | 111.97 | 1.00 | |
08/20/2024 | 111.58 | 111.58 | 111.58 | 111.58 | 1.00 | |
08/16/2024 | 111.09 | 111.09 | 111.09 | 111.09 | 1.00 | |
08/13/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
08/08/2024 | 110.56 | 110.56 | 110.56 | 110.56 | 1.00 | |
08/05/2024 | 110.82 | 110.82 | 110.82 | 110.82 | 1.00 | |
07/31/2024 | 109.29 | 109.29 | 109.29 | 109.29 | 1.00 | |
07/29/2024 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
07/26/2024 | 108.01 | 108.01 | 108.01 | 108.01 | 1.00 | |
07/25/2024 | 103.33 | 103.33 | 103.33 | 103.33 | 3,000 | |
07/24/2024 | 106.93 | 106.93 | 106.93 | 106.93 | 1.00 | |
07/23/2024 | 108.16 | 108.16 | 108.16 | 108.16 | 1.00 | |
07/19/2024 | 108.44 | 108.44 | 108.44 | 108.44 | 1.00 | |
07/18/2024 | 111.06 | 111.06 | 111.06 | 111.06 | 1.00 | |
07/16/2024 | 108.81 | 108.81 | 108.81 | 108.81 | 1.00 | |
07/15/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
07/12/2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1.00 |
About CONSOLIDATED Bond history
CONSOLIDATED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONSOLIDATED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONSOLIDATED EDISON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONSOLIDATED stock prices may prove useful in developing a viable investing in CONSOLIDATED
CONSOLIDATED Bond Technical Analysis
CONSOLIDATED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
CONSOLIDATED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONSOLIDATED's price direction in advance. Along with the technical and fundamental analysis of CONSOLIDATED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONSOLIDATED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0603 | |||
Jensen Alpha | 0.0823 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CONSOLIDATED Bond
CONSOLIDATED financial ratios help investors to determine whether CONSOLIDATED Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONSOLIDATED with respect to the benefits of owning CONSOLIDATED security.