CMCSA 2887 01 NOV 51 Price History

20030NDS7   69.90  5.22  8.07%   
If you're considering investing in CMCSA Bond, it is important to understand the factors that can impact its price. As of today, the current price of CMCSA stands at 69.90, as last reported on the 1st of December, with the highest price reaching 69.90 and the lowest price hitting 69.90 during the day. CMCSA 2887 01 retains Efficiency (Sharpe Ratio) of -0.0304, which signifies that the bond had a -0.0304% return per unit of risk over the last 3 months. CMCSA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMCSA's coefficient of variation of 3006.03, and Market Risk Adjusted Performance of 2.67 to double-check the risk estimate we provide.
  
CMCSA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns20030NDS7

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CMCSA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMCSA by adding CMCSA to a well-diversified portfolio.

CMCSA Bond Price History Chart

There are several ways to analyze CMCSA price data. The simplest method is using a basic CMCSA candlestick price chart, which shows CMCSA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 1, 202469.9
Lowest PriceOctober 30, 312355.59

CMCSA December 1, 2024 Bond Price Synopsis

Various analyses of CMCSA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMCSA Bond. It can be used to describe the percentage change in the price of CMCSA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMCSA Bond.
CMCSA Price Rate Of Daily Change 1.08 
CMCSA Price Action Indicator 2.61 

CMCSA December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMCSA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMCSA intraday prices and daily technical indicators to check the level of noise trading in CMCSA and then apply it to test your longer-term investment strategies against CMCSA.

CMCSA Bond Price History Data

The price series of CMCSA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.31 with a coefficient of variation of 3.68. The daily prices for the period are distributed with arithmetic mean of 65.15. The median price for the last 90 days is 64.85.
OpenHighLowCloseVolume
11/28/8023 69.90  69.90  69.90  69.90  1.00 
08/14/8023 69.19  69.19  69.19  69.19  1.00 
04/19/6023 67.24  67.24  67.24  67.24  1.00 
01/23/3124 64.85  64.85  64.85  64.85  1.00 
10/30/3123 55.59  55.59  55.59  55.59  1.00 
06/06/2824 63.80  63.80  63.80  63.80  1.00 
12/04/2300 63.74  63.74  63.74  63.74  1.00 
12/30/2222 64.82  64.82  64.82  64.82  1.00 
04/05/2202 62.98  62.98  62.98  62.98  1.00 
12/01/2024
 69.90  69.90  69.90  69.90 
11/29/2024 64.68  64.68  64.68  64.68  1.00 
11/27/2024 64.03  64.03  64.03  64.03  1.00 
11/26/2024 63.94  63.94  63.94  63.94  1.00 
11/25/2024 64.09  64.09  64.09  64.09  1.00 
11/22/2024 62.55  62.55  62.55  62.55  1.00 
11/21/2024 62.36  62.36  62.36  62.36  1.00 
11/20/2024 62.22  62.22  62.22  62.22  1.00 
11/19/2024 62.62  62.62  62.62  62.62  1.00 
11/18/2024 62.10  62.10  62.10  62.10  1.00 
11/15/2024 62.38  62.38  62.38  62.38  1.00 
11/14/2024 62.76  62.76  62.76  62.76  1.00 
11/13/2024 62.52  62.52  62.52  62.52  1.00 
11/12/2024 63.44  63.44  63.44  63.44  1.00 
11/08/2024 64.73  64.73  64.73  64.73  1.00 
11/07/2024 64.13  64.13  64.13  64.13  1.00 
11/06/2024 63.76  63.76  63.76  63.76  1.00 
11/05/2024 64.26  64.26  64.26  64.26  1.00 
11/04/2024 63.70  63.70  63.70  63.70  1.00 
11/01/2024 62.84  62.84  62.84  62.84  1.00 
10/31/2024 63.62  63.62  63.62  63.62  1.00 
10/30/2024 63.62  63.62  63.62  63.62  1.00 
10/29/2024 63.64  63.64  63.64  63.64  1.00 
10/28/2024 63.35  63.35  63.35  63.35  1.00 
10/25/2024 63.58  63.58  63.58  63.58  1.00 
10/24/2024 63.82  63.82  63.82  63.82  1.00 
10/23/2024 63.30  63.30  63.30  63.30  1.00 
10/22/2024 63.59  63.59  63.59  63.59  1.00 
10/21/2024 63.68  63.68  63.68  63.68  1.00 
10/18/2024 65.18  65.18  65.18  65.18  1.00 
10/17/2024 65.24  65.24  65.24  65.24  1.00 
10/16/2024 66.23  66.23  66.23  66.23  1.00 
10/15/2024 66.00  66.00  66.00  66.00  1.00 
10/11/2024 65.31  65.31  65.31  65.31  1.00 
10/10/2024 65.39  65.39  65.39  65.39  1.00 
10/09/2024 65.37  65.37  65.37  65.37  1.00 
10/08/2024 65.78  65.78  65.78  65.78  1.00 
10/07/2024 65.59  65.59  65.59  65.59  1.00 
10/04/2024 66.10  66.10  66.10  66.10  1.00 
10/03/2024 66.76  66.76  66.76  66.76  1.00 
10/02/2024 67.15  67.15  67.15  67.15  1.00 
10/01/2024 67.77  67.77  67.77  67.77  1.00 
09/30/2024 67.17  67.17  67.17  67.17  1.00 
09/27/2024 67.63  67.63  67.63  67.63  1.00 
09/26/2024 67.05  67.05  67.05  67.05  1.00 
09/25/2024 67.08  67.08  67.08  67.08  1.00 
09/24/2024 67.86  67.86  67.86  67.86  1.00 
09/23/2024 67.84  67.84  67.84  67.84  1.00 
09/20/2024 67.85  67.85  67.85  67.85  1.00 
09/19/2024 68.15  68.15  68.15  68.15  1.00 
09/18/2024 68.57  68.57  68.57  68.57  1.00 
09/17/2024 68.49  68.49  68.49  68.49  1.00 

About CMCSA Bond history

CMCSA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMCSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMCSA 2887 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMCSA stock prices may prove useful in developing a viable investing in CMCSA

CMCSA Bond Technical Analysis

CMCSA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CMCSA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMCSA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

CMCSA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMCSA's price direction in advance. Along with the technical and fundamental analysis of CMCSA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMCSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CMCSA Bond

CMCSA financial ratios help investors to determine whether CMCSA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CMCSA with respect to the benefits of owning CMCSA security.