HCA 75 percent Price History

197677AH0   115.67  1.83  1.61%   
If you're considering investing in 197677AH0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 197677AH0 stands at 115.67, as last reported on the 1st of December, with the highest price reaching 115.67 and the lowest price hitting 115.67 during the day. At this point, 197677AH0 is very steady. HCA 75 percent retains Efficiency (Sharpe Ratio) of 0.0123, which signifies that the bond had a 0.0123% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 197677AH0, which you can use to evaluate the volatility of the entity. Please confirm 197677AH0's Standard Deviation of 2.93, market risk adjusted performance of 0.0895, and Semi Deviation of 2.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.0303%.
  
197677AH0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns197677AH0

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 197677AH0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 197677AH0 by adding 197677AH0 to a well-diversified portfolio.

197677AH0 Bond Price History Chart

There are several ways to analyze 197677AH0 price data. The simplest method is using a basic 197677AH0 candlestick price chart, which shows 197677AH0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024119.14
Lowest PriceOctober 11, 2024100.5

197677AH0 December 1, 2024 Bond Price Synopsis

Various analyses of 197677AH0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 197677AH0 Bond. It can be used to describe the percentage change in the price of 197677AH0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 197677AH0 Bond.
197677AH0 Price Action Indicator 0.91 
197677AH0 Price Rate Of Daily Change 1.02 

197677AH0 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 197677AH0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 197677AH0 intraday prices and daily technical indicators to check the level of noise trading in 197677AH0 and then apply it to test your longer-term investment strategies against 197677AH0.

197677AH0 Bond Price History Data

The price series of 197677AH0 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.64 with a coefficient of variation of 2.78. The daily prices for the period are distributed with arithmetic mean of 113.16. The median price for the last 90 days is 113.14.
OpenHighLowCloseVolume
05/17/8023 115.67  115.67  115.67  115.67  5,000 
10/06/6023 104.53  104.53  104.53  104.53  10,000 
02/06/5023 114.10  114.10  114.10  114.10  10,000 
01/26/3123 111.09  111.09  111.09  111.09  80,000 
07/28/3122 111.85  111.85  111.85  111.85  5,000 
12/01/2024
 115.67  115.67  115.67  115.67 
11/29/2024 113.84  113.84  113.84  113.84  1.00 
11/27/2024 113.31  113.31  113.31  113.31  1.00 
11/26/2024 111.13  111.13  111.13  111.13  1.00 
11/25/2024 112.09  112.09  112.09  112.09  1.00 
11/22/2024 109.90  109.90  109.90  109.90  1.00 
11/21/2024 111.77  111.77  111.77  111.77  1.00 
11/20/2024 110.18  110.18  110.18  110.18  1.00 
11/19/2024 108.49  108.49  108.49  108.49  1.00 
11/18/2024 109.87  109.87  109.87  109.87  1.00 
11/15/2024 111.00  111.00  111.00  111.00  1.00 
11/14/2024 109.70  109.70  109.70  109.70  1.00 
11/13/2024 113.08  113.08  113.08  113.08  1.00 
11/12/2024 111.00  111.00  111.00  111.00  1.00 
11/08/2024 112.98  112.98  112.98  112.98  1.00 
11/07/2024 108.90  108.90  108.90  108.90  1.00 
11/06/2024 111.57  111.57  111.57  111.57  1.00 
11/05/2024 112.10  112.10  112.10  112.10  1.00 
11/04/2024 112.72  112.72  112.72  112.72  1.00 
11/01/2024 111.26  111.26  111.26  111.26  1.00 
10/31/2024 112.07  112.07  112.07  112.07  1.00 
10/30/2024 111.91  111.91  111.91  111.91  1.00 
10/29/2024 112.93  112.93  112.93  112.93  1.00 
10/28/2024 111.40  111.40  111.40  111.40  1.00 
10/25/2024 113.70  113.70  113.70  113.70  1.00 
10/24/2024 112.00  112.00  112.00  112.00  1.00 
10/23/2024 110.70  110.70  110.70  110.70  1.00 
10/22/2024 110.95  110.95  110.95  110.95  1.00 
10/21/2024 109.96  109.96  109.96  109.96  1.00 
10/18/2024 111.56  111.56  111.56  111.56  1.00 
10/17/2024 113.14  113.14  113.14  113.14  1.00 
10/16/2024 113.24  113.24  113.24  113.24  1.00 
10/15/2024 112.50  112.50  112.50  112.50  1.00 
10/11/2024 100.50  100.50  100.50  100.50  1.00 
10/10/2024 111.93  111.93  111.93  111.93  1.00 
10/09/2024 113.40  113.40  113.40  113.40  1.00 
10/08/2024 113.00  113.00  113.00  113.00  1.00 
10/07/2024 113.20  113.20  113.20  113.20  1.00 
10/04/2024 114.12  114.12  114.12  114.12  1.00 
10/03/2024 115.00  115.00  115.00  115.00  1.00 
10/02/2024 114.80  114.80  114.80  114.80  1.00 
10/01/2024 117.22  117.22  117.22  117.22  1.00 
09/30/2024 117.43  117.43  117.43  117.43  1.00 
09/27/2024 114.72  114.72  114.72  114.72  1.00 
09/26/2024 116.73  116.73  116.73  116.73  1.00 
09/25/2024 116.00  116.00  116.00  116.00  1.00 
09/24/2024 119.14  119.14  119.14  119.14  1.00 
09/20/2024 116.35  116.35  116.35  116.35  1.00 
09/19/2024 115.97  115.97  115.97  115.97  1.00 
09/18/2024 115.80  115.80  115.80  115.80  1.00 
09/17/2024 117.41  117.41  117.41  117.41  1.00 
09/16/2024 117.62  117.62  117.62  117.62  1.00 
09/13/2024 117.10  117.10  117.10  117.10  1.00 
09/12/2024 116.66  116.66  116.66  116.66  1.00 
09/11/2024 117.32  117.32  117.32  117.32  1.00 
09/10/2024 116.96  116.96  116.96  116.96  1.00 

About 197677AH0 Bond history

197677AH0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 197677AH0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA 75 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 197677AH0 stock prices may prove useful in developing a viable investing in 197677AH0

197677AH0 Bond Technical Analysis

197677AH0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 197677AH0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 197677AH0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

197677AH0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 197677AH0's price direction in advance. Along with the technical and fundamental analysis of 197677AH0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 197677AH0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 197677AH0 Bond

197677AH0 financial ratios help investors to determine whether 197677AH0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 197677AH0 with respect to the benefits of owning 197677AH0 security.