CSLAU 425 27 APR 32 Price History
12661PAC3 | 94.93 0.00 0.00% |
If you're considering investing in CSLAU Bond, it is important to understand the factors that can impact its price. As of today, the current price of CSLAU stands at 94.93, as last reported on the 27th of February, with the highest price reaching 94.93 and the lowest price hitting 94.93 during the day. CSLAU 425 27 secures Sharpe Ratio (or Efficiency) of -0.0845, which signifies that the bond had a -0.0845 % return per unit of return volatility over the last 3 months. CSLAU 425 27 APR 32 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSLAU's Coefficient Of Variation of (762.99), mean deviation of 0.3836, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
CSLAU Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CSLAU |
Sharpe Ratio = -0.0845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 12661PAC3 |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSLAU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSLAU by adding CSLAU to a well-diversified portfolio.
CSLAU Bond Price History Chart
There are several ways to analyze CSLAU price data. The simplest method is using a basic CSLAU candlestick price chart, which shows CSLAU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 98.95 |
Lowest Price | January 14, 2025 | 92.59 |
CSLAU February 27, 2025 Bond Price Synopsis
Various analyses of CSLAU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSLAU Bond. It can be used to describe the percentage change in the price of CSLAU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSLAU Bond.CSLAU Price Rate Of Daily Change | 1.00 |
CSLAU February 27, 2025 Bond Price Analysis
CSLAU Bond Price History Data
The price series of CSLAU for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.5 with a coefficient of variation of 1.8. The daily prices for the period are distributed with arithmetic mean of 95.59. The median price for the last 90 days is 95.39.Open | High | Low | Close | Volume | ||
02/27/2025 | 94.93 | 94.93 | 94.93 | 94.93 | ||
02/21/2025 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
02/19/2025 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
02/13/2025 | 94.41 | 94.41 | 94.41 | 94.41 | 1.00 | |
02/12/2025 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
02/11/2025 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
02/10/2025 | 94.55 | 94.55 | 94.55 | 94.55 | 1.00 | |
02/06/2025 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00 | |
02/05/2025 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
01/31/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
01/29/2025 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 | |
01/28/2025 | 94.42 | 94.42 | 94.42 | 94.42 | 1.00 | |
01/27/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
01/24/2025 | 93.98 | 93.98 | 93.98 | 93.98 | 1.00 | |
01/23/2025 | 93.66 | 93.66 | 93.66 | 93.66 | 1.00 | |
01/21/2025 | 94.24 | 94.24 | 94.24 | 94.24 | 1.00 | |
01/17/2025 | 93.83 | 93.83 | 93.83 | 93.83 | 1.00 | |
01/16/2025 | 93.79 | 93.79 | 93.79 | 93.79 | 1.00 | |
01/15/2025 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
01/14/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 1.00 | |
01/13/2025 | 92.62 | 92.62 | 92.62 | 92.62 | 1.00 | |
01/09/2025 | 93.67 | 93.67 | 93.67 | 93.67 | 1.00 | |
01/08/2025 | 93.28 | 93.28 | 93.28 | 93.28 | 1.00 | |
01/07/2025 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
01/06/2025 | 93.81 | 93.81 | 93.81 | 93.81 | 1.00 | |
12/30/2024 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 | |
12/24/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 | |
12/20/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
12/12/2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
12/11/2024 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
12/10/2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
12/09/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
11/26/2024 | 95.69 | 95.69 | 95.69 | 95.69 | 1.00 | |
11/21/2024 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
11/20/2024 | 95.34 | 95.34 | 95.34 | 95.34 | 1.00 | |
11/19/2024 | 95.39 | 95.39 | 95.39 | 95.39 | 1.00 | |
11/18/2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1.00 | |
11/15/2024 | 95.04 | 95.04 | 95.04 | 95.04 | 1.00 | |
11/14/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
11/13/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
11/12/2024 | 95.47 | 95.47 | 95.47 | 95.47 | 1.00 | |
11/08/2024 | 96.35 | 96.35 | 96.35 | 96.35 | 1.00 | |
11/07/2024 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
11/05/2024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
11/01/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/31/2024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
10/30/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
10/29/2024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
10/28/2024 | 95.89 | 95.89 | 95.89 | 95.89 | 1.00 | |
10/24/2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1.00 | |
10/23/2024 | 96.12 | 96.12 | 96.12 | 96.12 | 1.00 | |
10/21/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
10/18/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
10/17/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
10/16/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
10/15/2024 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
10/10/2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
10/04/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
10/01/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
09/30/2024 | 98.57 | 98.57 | 98.57 | 98.57 | 1.00 | |
09/27/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 |
About CSLAU Bond history
CSLAU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSLAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSLAU 425 27 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSLAU stock prices may prove useful in developing a viable investing in CSLAU
CSLAU Bond Technical Analysis
CSLAU technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
CSLAU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSLAU's price direction in advance. Along with the technical and fundamental analysis of CSLAU Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSLAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 4.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CSLAU Bond
CSLAU financial ratios help investors to determine whether CSLAU Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSLAU with respect to the benefits of owning CSLAU security.