Con way 67 percent Price History

12612WAB0   93.96  12.10  11.41%   
If you're considering investing in 12612WAB0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 12612WAB0 stands at 93.96, as last reported on the 29th of November, with the highest price reaching 93.96 and the lowest price hitting 93.96 during the day. Con way 67 secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1% return per unit of volatility over the last 3 months. Con way 67 percent exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 12612WAB0's mean deviation of 1.31, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
12612WAB0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns12612WAB0

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 12612WAB0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 12612WAB0 by adding 12612WAB0 to a well-diversified portfolio.

12612WAB0 Bond Price History Chart

There are several ways to analyze 12612WAB0 price data. The simplest method is using a basic 12612WAB0 candlestick price chart, which shows 12612WAB0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024106.96
Lowest PriceNovember 17, 312289.32

12612WAB0 November 29, 2024 Bond Price Synopsis

Various analyses of 12612WAB0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 12612WAB0 Bond. It can be used to describe the percentage change in the price of 12612WAB0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 12612WAB0 Bond.
12612WAB0 Price Action Indicator(6.05)
12612WAB0 Price Rate Of Daily Change 0.89 

12612WAB0 November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 12612WAB0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 12612WAB0 intraday prices and daily technical indicators to check the level of noise trading in 12612WAB0 and then apply it to test your longer-term investment strategies against 12612WAB0.

12612WAB0 Bond Price History Data

The price series of 12612WAB0 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.64 with a coefficient of variation of 4.04. The daily prices for the period are distributed with arithmetic mean of 104.17. The median price for the last 90 days is 105.5.
OpenHighLowCloseVolume
07/18/9022 93.96  93.96  93.96  93.96  10,000 
11/17/3122 89.32  89.32  89.32  89.32  200,000 
10/11/3122 105.68  105.68  105.68  105.68  1.00 
01/31/2823 92.75  92.75  92.75  92.75  100,000 
01/20/2400 90.36  90.36  90.36  90.36  2,000 
09/05/2222 90.67  90.67  90.67  90.67  10,000 
12/31/2025 99.53  99.53  99.53  99.53  1.00 
01/27/2025 91.09  91.09  91.09  91.09  100,000 
11/29/2024
 93.96  93.96  93.96  93.96 
11/27/2024 106.06  106.06  106.06  106.06  1.00 
11/26/2024 105.64  105.64  105.64  105.64  1.00 
11/25/2024 105.65  105.65  105.65  105.65  1.00 
11/22/2024 105.40  105.40  105.40  105.40  1.00 
11/21/2024 105.71  105.71  105.71  105.71  1.00 
11/20/2024 105.26  105.26  105.26  105.26  1.00 
11/19/2024 105.48  105.48  105.48  105.48  1.00 
11/18/2024 105.23  105.23  105.23  105.23  1.00 
11/15/2024 105.17  105.17  105.17  105.17  1.00 
11/14/2024 105.07  105.07  105.07  105.07  1.00 
11/13/2024 105.21  105.21  105.21  105.21  1.00 
11/12/2024 105.03  105.03  105.03  105.03  1.00 
11/11/2024 105.69  105.69  105.69  105.69  1.00 
11/08/2024 105.67  105.67  105.67  105.67  1.00 
11/07/2024 105.52  105.52  105.52  105.52  1.00 
11/06/2024 105.36  105.36  105.36  105.36  1.00 
11/05/2024 105.06  105.06  105.06  105.06  1.00 
11/04/2024 104.60  104.60  104.60  104.60  1.00 
11/01/2024 105.02  105.02  105.02  105.02  1.00 
10/31/2024 105.08  105.08  105.08  105.08  1.00 
10/30/2024 105.62  105.62  105.62  105.62  1.00 
10/29/2024 105.08  105.08  105.08  105.08  1.00 
10/28/2024 104.68  104.68  104.68  104.68  1.00 
10/25/2024 104.98  104.98  104.98  104.98  1.00 
10/24/2024 105.16  105.16  105.16  105.16  1.00 
10/23/2024 105.15  105.15  105.15  105.15  1.00 
10/22/2024 105.24  105.24  105.24  105.24  1.00 
10/21/2024 105.58  105.58  105.58  105.58  1.00 
10/18/2024 105.70  105.70  105.70  105.70  1.00 
10/17/2024 105.82  105.82  105.82  105.82  1.00 
10/16/2024 105.85  105.85  105.85  105.85  1.00 
10/15/2024 105.97  105.97  105.97  105.97  1.00 
10/11/2024 105.68  105.68  105.68  105.68  1.00 
10/10/2024 105.76  105.76  105.76  105.76  1.00 
10/09/2024 105.60  105.60  105.60  105.60  1.00 
10/08/2024 105.35  105.35  105.35  105.35  1.00 
10/07/2024 105.48  105.48  105.48  105.48  1.00 
10/04/2024 105.87  105.87  105.87  105.87  1.00 
10/03/2024 106.06  106.06  106.06  106.06  1.00 
10/02/2024 106.01  106.01  106.01  106.01  1.00 
10/01/2024 106.47  106.47  106.47  106.47  1.00 
09/30/2024 106.53  106.53  106.53  106.53  1.00 
09/27/2024 106.19  106.19  106.19  106.19  1.00 
09/26/2024 106.96  106.96  106.96  106.96  1.00 
09/25/2024 105.98  105.98  105.98  105.98  1.00 
09/24/2024 106.50  106.50  106.50  106.50  1.00 
09/23/2024 106.31  106.31  106.31  106.31  1.00 
09/20/2024 106.05  106.05  106.05  106.05  1.00 
09/19/2024 106.48  106.48  106.48  106.48  1.00 
09/18/2024 106.00  106.00  106.00  106.00  1.00 
09/17/2024 105.68  105.68  105.68  105.68  1.00 
09/16/2024 106.01  106.01  106.01  106.01  1.00 

About 12612WAB0 Bond history

12612WAB0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 12612WAB0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Con way 67 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 12612WAB0 stock prices may prove useful in developing a viable investing in 12612WAB0

12612WAB0 Bond Technical Analysis

12612WAB0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 12612WAB0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 12612WAB0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

12612WAB0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 12612WAB0's price direction in advance. Along with the technical and fundamental analysis of 12612WAB0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 12612WAB0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 12612WAB0 Bond

12612WAB0 financial ratios help investors to determine whether 12612WAB0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 12612WAB0 with respect to the benefits of owning 12612WAB0 security.