Buckeye Partners 675 Price History
118230AC5 | 87.68 14.64 14.31% |
If you're considering investing in Buckeye Bond, it is important to understand the factors that can impact its price. As of today, the current price of Buckeye stands at 87.68, as last reported on the 14th of December 2024, with the highest price reaching 87.68 and the lowest price hitting 87.68 during the day. Buckeye Partners 675 secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the bond had a -0.23% return per unit of standard deviation over the last 3 months. Buckeye Partners 675 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buckeye's risk adjusted performance of 0.0012, and Mean Deviation of 1.93 to double-check the risk estimate we provide.
Buckeye Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Buckeye |
Sharpe Ratio = -0.2274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 118230AC5 |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Buckeye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buckeye by adding Buckeye to a well-diversified portfolio.
Buckeye Bond Price History Chart
There are several ways to analyze Buckeye price data. The simplest method is using a basic Buckeye candlestick price chart, which shows Buckeye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 103.88 |
Lowest Price | October 25, 2023 | 84.7 |
Buckeye December 14, 2024 Bond Price Synopsis
Various analyses of Buckeye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buckeye Bond. It can be used to describe the percentage change in the price of Buckeye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buckeye Bond.Buckeye Price Action Indicator | (7.32) | |
Buckeye Price Rate Of Daily Change | 0.86 |
Buckeye December 14, 2024 Bond Price Analysis
Buckeye Bond Price History Data
The price series of Buckeye for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 19.18 with a coefficient of variation of 5.89. The daily prices for the period are distributed with arithmetic mean of 95.31. The median price for the last 90 days is 97.27.Open | High | Low | Close | Volume | ||
09/27/2323 | 87.68 | 87.68 | 87.68 | 87.68 | 55,000 | |
02/03/2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
12/14/2024 | 87.68 | 87.68 | 87.68 | 87.68 | ||
12/12/2024 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
12/05/2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.00 | |
12/04/2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1.00 | |
11/26/2024 | 102.43 | 102.43 | 102.43 | 102.43 | 1.00 | |
11/25/2024 | 102.24 | 102.24 | 102.24 | 102.24 | 1.00 | |
11/22/2024 | 102.52 | 102.52 | 102.52 | 102.52 | 1.00 | |
11/21/2024 | 102.69 | 102.69 | 102.69 | 102.69 | 1.00 | |
11/12/2024 | 102.83 | 102.83 | 102.83 | 102.83 | 1.00 | |
10/25/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
10/24/2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1.00 | |
10/15/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
10/01/2024 | 101.71 | 101.71 | 101.71 | 101.71 | 1.00 | |
09/30/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
09/19/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
09/18/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
09/16/2024 | 102.74 | 102.74 | 102.74 | 102.74 | 1.00 | |
09/05/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
08/22/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
07/23/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
07/19/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
07/16/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
07/10/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
07/09/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
07/02/2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
06/27/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
06/25/2024 | 95.77 | 95.77 | 95.77 | 95.77 | 1.00 | |
06/24/2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
05/30/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
04/26/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
04/25/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
04/03/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
02/09/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
02/07/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
01/24/2024 | 96.13 | 96.13 | 96.13 | 96.13 | 1.00 | |
01/12/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
01/05/2024 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
01/04/2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1.00 | |
12/13/2023 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
12/01/2023 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
11/30/2023 | 91.77 | 91.77 | 91.77 | 91.77 | 1.00 | |
11/01/2023 | 88.31 | 88.31 | 88.31 | 88.31 | 1.00 | |
10/25/2023 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
10/16/2023 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 | |
10/11/2023 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00 | |
10/10/2023 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
10/05/2023 | 87.18 | 87.18 | 87.18 | 87.18 | 1.00 | |
10/04/2023 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
10/02/2023 | 88.51 | 88.51 | 88.51 | 88.51 | 1.00 | |
09/29/2023 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
09/25/2023 | 86.59 | 86.59 | 86.59 | 86.59 | 1.00 | |
09/14/2023 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
09/12/2023 | 89.92 | 89.92 | 89.92 | 89.92 | 1.00 | |
09/06/2023 | 89.27 | 89.27 | 89.27 | 89.27 | 1.00 | |
08/31/2023 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
08/30/2023 | 90.24 | 90.24 | 90.24 | 90.24 | 1.00 | |
08/01/2023 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
07/24/2023 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
07/13/2023 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 |
About Buckeye Bond history
Buckeye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buckeye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buckeye Partners 675 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buckeye stock prices may prove useful in developing a viable investing in Buckeye
Buckeye Bond Technical Analysis
Buckeye technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Buckeye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buckeye's price direction in advance. Along with the technical and fundamental analysis of Buckeye Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buckeye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Buckeye Bond
Buckeye financial ratios help investors to determine whether Buckeye Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buckeye with respect to the benefits of owning Buckeye security.