BERY 165 15 JAN 27 Price History

08576PAF8   91.12  2.56  2.73%   
If you're considering investing in 08576PAF8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 08576PAF8 stands at 91.12, as last reported on the 1st of December, with the highest price reaching 91.12 and the lowest price hitting 91.12 during the day. BERY 165 15 secures Sharpe Ratio (or Efficiency) of -0.0981, which signifies that the bond had a -0.0981% return per unit of risk over the last 3 months. BERY 165 15 JAN 27 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 08576PAF8's Risk Adjusted Performance of (0.01), standard deviation of 1.49, and Mean Deviation of 0.4651 to double-check the risk estimate we provide.
  
08576PAF8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns08576PAF8

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 08576PAF8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 08576PAF8 by adding 08576PAF8 to a well-diversified portfolio.

08576PAF8 Bond Price History Chart

There are several ways to analyze 08576PAF8 price data. The simplest method is using a basic 08576PAF8 candlestick price chart, which shows 08576PAF8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202494.19
Lowest PriceDecember 31, 202586.04

08576PAF8 December 1, 2024 Bond Price Synopsis

Various analyses of 08576PAF8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 08576PAF8 Bond. It can be used to describe the percentage change in the price of 08576PAF8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 08576PAF8 Bond.
08576PAF8 Price Action Indicator(1.28)
08576PAF8 Price Rate Of Daily Change 0.97 

08576PAF8 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 08576PAF8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 08576PAF8 intraday prices and daily technical indicators to check the level of noise trading in 08576PAF8 and then apply it to test your longer-term investment strategies against 08576PAF8.

08576PAF8 Bond Price History Data

The price series of 08576PAF8 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.15 with a coefficient of variation of 1.47. The daily prices for the period are distributed with arithmetic mean of 93.25. The median price for the last 90 days is 93.46.
OpenHighLowCloseVolume
02/26/3024 91.12  91.12  91.12  91.12  1.00 
03/27/2723 86.36  86.36  86.36  86.36  1.00 
05/29/2400 90.47  90.47  90.47  90.47  1.00 
12/31/2025 86.04  86.04  86.04  86.04  1.00 
12/01/2024
 91.12  91.12  91.12  91.12 
11/29/2024 93.68  93.68  93.68  93.68  1.00 
11/27/2024 93.70  93.70  93.70  93.70  1.00 
11/26/2024 93.42  93.42  93.42  93.42  1.00 
11/25/2024 93.58  93.58  93.58  93.58  1.00 
11/21/2024 93.38  93.38  93.38  93.38  1.00 
11/20/2024 93.52  93.52  93.52  93.52  1.00 
11/19/2024 93.50  93.50  93.50  93.50  1.00 
11/18/2024 93.43  93.43  93.43  93.43  1.00 
11/15/2024 93.25  93.25  93.25  93.25  1.00 
11/14/2024 93.35  93.35  93.35  93.35  1.00 
11/12/2024 93.25  93.25  93.25  93.25  1.00 
11/08/2024 93.42  93.42  93.42  93.42  1.00 
11/07/2024 93.50  93.50  93.50  93.50  1.00 
11/06/2024 93.34  93.34  93.34  93.34  1.00 
11/05/2024 93.45  93.45  93.45  93.45  1.00 
11/04/2024 93.30  93.30  93.30  93.30  1.00 
11/01/2024 93.20  93.20  93.20  93.20  1.00 
10/31/2024 93.24  93.24  93.24  93.24  1.00 
10/30/2024 93.30  93.30  93.30  93.30  1.00 
10/29/2024 93.36  93.36  93.36  93.36  1.00 
10/28/2024 93.23  93.23  93.23  93.23  1.00 
10/25/2024 93.33  93.33  93.33  93.33  1.00 
10/24/2024 93.41  93.41  93.41  93.41  1.00 
10/23/2024 93.26  93.26  93.26  93.26  1.00 
10/22/2024 93.30  93.30  93.30  93.30  1.00 
10/21/2024 93.46  93.46  93.46  93.46  1.00 
10/18/2024 93.59  93.59  93.59  93.59  1.00 
10/17/2024 93.52  93.52  93.52  93.52  1.00 
10/16/2024 93.64  93.64  93.64  93.64  1.00 
10/15/2024 93.67  93.67  93.67  93.67  1.00 
10/11/2024 93.51  93.51  93.51  93.51  1.00 
10/10/2024 93.39  93.39  93.39  93.39  1.00 
10/09/2024 93.49  93.49  93.49  93.49  1.00 
10/08/2024 93.46  93.46  93.46  93.46  1.00 
10/07/2024 93.36  93.36  93.36  93.36  1.00 
10/04/2024 93.55  93.55  93.55  93.55  1.00 
10/03/2024 93.82  93.82  93.82  93.82  1.00 
10/01/2024 93.95  93.95  93.95  93.95  1.00 
09/27/2024 94.07  94.07  94.07  94.07  1.00 
09/26/2024 93.91  93.91  93.91  93.91  1.00 
09/25/2024 93.84  93.84  93.84  93.84  1.00 
09/24/2024 94.19  94.19  94.19  94.19  1.00 
09/23/2024 94.11  94.11  94.11  94.11  1.00 
09/20/2024 94.12  94.12  94.12  94.12  1.00 
09/19/2024 94.03  94.03  94.03  94.03  1.00 
09/18/2024 93.95  93.95  93.95  93.95  1.00 
09/17/2024 94.09  94.09  94.09  94.09  1.00 
09/16/2024 93.97  93.97  93.97  93.97  1.00 
09/13/2024 94.00  94.00  94.00  94.00  1.00 
09/12/2024 93.80  93.80  93.80  93.80  1.00 
09/11/2024 93.81  93.81  93.81  93.81  1.00 
09/10/2024 93.88  93.88  93.88  93.88  1.00 
09/09/2024 93.73  93.73  93.73  93.73  1.00 
09/06/2024 93.66  93.66  93.66  93.66  1.00 
09/05/2024 93.50  93.50  93.50  93.50  1.00 
09/04/2024 93.36  93.36  93.36  93.36  1.00 

About 08576PAF8 Bond history

08576PAF8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 08576PAF8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BERY 165 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 08576PAF8 stock prices may prove useful in developing a viable investing in 08576PAF8

08576PAF8 Bond Technical Analysis

08576PAF8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 08576PAF8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 08576PAF8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

08576PAF8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 08576PAF8's price direction in advance. Along with the technical and fundamental analysis of 08576PAF8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 08576PAF8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 08576PAF8 Bond

08576PAF8 financial ratios help investors to determine whether 08576PAF8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 08576PAF8 with respect to the benefits of owning 08576PAF8 security.