BANNER 2907 01 JAN 42 Price History
| 06654DAG2 | 74.22 0.00 0.00% |
If you're considering investing in BANNER Bond, it is important to understand the factors that can impact its price. As of today, the current price of BANNER stands at 74.22, as last reported on the 11th of December 2024, with the highest price reaching 74.22 and the lowest price hitting 74.22 during the day. BANNER 2907 01 secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that the bond had a -0.31% return per unit of risk over the last 3 months. BANNER 2907 01 JAN 42 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANNER's Semi Deviation of 1.46, mean deviation of 1.04, and Coefficient Of Variation of 137127.92 to double-check the risk estimate we provide.
BANNER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BANNER |
Sharpe Ratio = -0.3072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 06654DAG2 |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BANNER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANNER by adding BANNER to a well-diversified portfolio.
BANNER Bond Price History Chart
There are several ways to analyze BANNER price data. The simplest method is using a basic BANNER candlestick price chart, which shows BANNER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 78.38 |
| Lowest Price | April 15, 2024 | 70.19 |
BANNER December 11, 2024 Bond Price Synopsis
Various analyses of BANNER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANNER Bond. It can be used to describe the percentage change in the price of BANNER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANNER Bond.| BANNER Price Rate Of Daily Change | 1.00 |
BANNER December 11, 2024 Bond Price Analysis
BANNER Bond Price History Data
The price series of BANNER for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.19 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 73.81. The median price for the last 90 days is 73.55.| Open | High | Low | Close | Volume | ||
| 01/08/6024 | 74.22 | 74.22 | 74.22 | 74.22 | 1.00 | |
| 05/25/3123 | 71.38 | 71.38 | 71.38 | 71.38 | 1.00 | |
12/11/2024 | 74.22 | 74.22 | 74.22 | 74.22 | ||
| 12/04/2024 | 74.95 | 74.95 | 74.95 | 74.95 | 1.00 | |
| 12/03/2024 | 74.57 | 74.57 | 74.57 | 74.57 | 1.00 | |
| 11/26/2024 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00 | |
| 11/22/2024 | 72.62 | 72.62 | 72.62 | 72.62 | 1.00 | |
| 11/21/2024 | 72.74 | 72.74 | 72.74 | 72.74 | 1.00 | |
| 11/01/2024 | 73.46 | 73.46 | 73.46 | 73.46 | 1.00 | |
| 10/31/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
| 10/29/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 10/28/2024 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00 | |
| 10/22/2024 | 73.86 | 73.86 | 73.86 | 73.86 | 1.00 | |
| 10/15/2024 | 75.26 | 75.26 | 75.26 | 75.26 | 1.00 | |
| 10/10/2024 | 74.89 | 74.89 | 74.89 | 74.89 | 1.00 | |
| 10/08/2024 | 75.24 | 75.24 | 75.24 | 75.24 | 1.00 | |
| 10/07/2024 | 75.23 | 75.23 | 75.23 | 75.23 | 1.00 | |
| 09/30/2024 | 77.33 | 77.33 | 77.33 | 77.33 | 1.00 | |
| 09/27/2024 | 77.06 | 77.06 | 77.06 | 77.06 | 1.00 | |
| 09/26/2024 | 76.80 | 76.80 | 76.80 | 76.80 | 1.00 | |
| 09/23/2024 | 77.26 | 77.26 | 77.26 | 77.26 | 1.00 | |
| 09/10/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
| 09/05/2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.00 | |
| 08/29/2024 | 75.77 | 75.77 | 75.77 | 75.77 | 1.00 | |
| 08/27/2024 | 76.26 | 76.26 | 76.26 | 76.26 | 1.00 | |
| 08/22/2024 | 75.60 | 75.60 | 75.60 | 75.60 | 1.00 | |
| 08/16/2024 | 75.94 | 75.94 | 75.94 | 75.94 | 1.00 | |
| 08/13/2024 | 75.27 | 75.27 | 75.27 | 75.27 | 1.00 | |
| 08/12/2024 | 75.36 | 75.36 | 75.36 | 75.36 | 1.00 | |
| 08/01/2024 | 75.26 | 75.26 | 75.26 | 75.26 | 1.00 | |
| 07/31/2024 | 74.56 | 74.56 | 74.56 | 74.56 | 1.00 | |
| 07/25/2024 | 72.70 | 72.70 | 72.70 | 72.70 | 1.00 | |
| 07/17/2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1.00 | |
| 07/15/2024 | 73.03 | 73.03 | 73.03 | 73.03 | 1.00 | |
| 07/10/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
| 06/28/2024 | 72.30 | 72.30 | 72.30 | 72.30 | 1.00 | |
| 06/26/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 06/25/2024 | 73.17 | 73.17 | 73.17 | 73.17 | 1.00 | |
| 06/21/2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1.00 | |
| 06/12/2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
| 06/11/2024 | 72.67 | 72.67 | 72.67 | 72.67 | 1.00 | |
| 06/06/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
| 06/05/2024 | 73.75 | 73.75 | 73.75 | 73.75 | 1.00 | |
| 05/29/2024 | 70.92 | 70.92 | 70.92 | 70.92 | 1.00 | |
| 05/28/2024 | 71.83 | 71.83 | 71.83 | 71.83 | 1.00 | |
| 05/23/2024 | 71.95 | 71.95 | 71.95 | 71.95 | 1.00 | |
| 05/22/2024 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00 | |
| 05/20/2024 | 72.22 | 72.22 | 72.22 | 72.22 | 1.00 | |
| 05/16/2024 | 72.87 | 72.87 | 72.87 | 72.87 | 1.00 | |
| 05/13/2024 | 71.68 | 71.68 | 71.68 | 71.68 | 1.00 | |
| 05/08/2024 | 72.55 | 72.55 | 72.55 | 72.55 | 1.00 | |
| 05/07/2024 | 71.81 | 71.81 | 71.81 | 71.81 | 1.00 | |
| 05/03/2024 | 72.55 | 72.55 | 72.55 | 72.55 | 1.00 | |
| 05/02/2024 | 70.72 | 70.72 | 70.72 | 70.72 | 1.00 | |
| 04/29/2024 | 70.34 | 70.34 | 70.34 | 70.34 | 1.00 | |
| 04/15/2024 | 70.19 | 70.19 | 70.19 | 70.19 | 1.00 | |
| 04/08/2024 | 72.36 | 72.36 | 72.36 | 72.36 | 1.00 | |
| 04/01/2024 | 72.96 | 72.96 | 72.96 | 72.96 | 1.00 | |
| 03/28/2024 | 73.36 | 73.36 | 73.36 | 73.36 | 1.00 | |
| 03/26/2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.00 | |
| 03/21/2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 |
About BANNER Bond history
BANNER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANNER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANNER 2907 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANNER stock prices may prove useful in developing a viable investing in BANNER
BANNER Bond Technical Analysis
BANNER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
BANNER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANNER's price direction in advance. Along with the technical and fundamental analysis of BANNER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANNER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0056 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BANNER Bond
BANNER financial ratios help investors to determine whether BANNER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BANNER with respect to the benefits of owning BANNER security.