AVANGRID INC Price History
| 05351WAC7 | 95.45 3.93 3.95% |
If you're considering investing in AVANGRID Bond, it is important to understand the factors that can impact its price. As of today, the current price of AVANGRID stands at 95.45, as last reported on the 29th of November, with the highest price reaching 95.45 and the lowest price hitting 95.45 during the day. AVANGRID INC retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the bond had a -0.11% return per unit of risk over the last 3 months. AVANGRID exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AVANGRID's market risk adjusted performance of 1.59, and Variance of 0.2456 to double-check the risk estimate we provide.
AVANGRID Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AVANGRID |
Sharpe Ratio = -0.1099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 05351WAC7 |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AVANGRID is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVANGRID by adding AVANGRID to a well-diversified portfolio.
AVANGRID Bond Price History Chart
There are several ways to analyze AVANGRID price data. The simplest method is using a basic AVANGRID candlestick price chart, which shows AVANGRID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 99.38 |
| Lowest Price | November 29, 2024 | 95.45 |
AVANGRID November 29, 2024 Bond Price Synopsis
Various analyses of AVANGRID's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVANGRID Bond. It can be used to describe the percentage change in the price of AVANGRID from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVANGRID Bond.| AVANGRID Price Rate Of Daily Change | 0.96 | |
| AVANGRID Price Action Indicator | (1.96) |
AVANGRID November 29, 2024 Bond Price Analysis
AVANGRID Bond Price History Data
The price series of AVANGRID for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.93 with a coefficient of variation of 0.86. The daily prices for the period are distributed with arithmetic mean of 98.73. The median price for the last 90 days is 99.06.| Open | High | Low | Close | Volume | ||
| 08/21/3123 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
| 04/04/3023 | 96.65 | 96.65 | 96.65 | 96.65 | 92,000 | |
| 02/10/3023 | 95.87 | 95.87 | 95.87 | 95.87 | 15,000 | |
| 02/07/2222 | 95.77 | 95.77 | 95.77 | 95.77 | 10,000 | |
| 12/31/2025 | 97.14 | 97.14 | 97.14 | 97.14 | 36,000 | |
| 07/16/2025 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
| 12/02/2024 | 96.67 | 96.67 | 96.67 | 96.67 | 1.00 | |
11/29/2024 | 95.45 | 95.45 | 95.45 | 95.45 | ||
| 11/27/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/26/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 11/25/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 11/21/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 11/20/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/18/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/15/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/14/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 11/13/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 11/12/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/08/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 11/07/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 11/06/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 11/05/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 11/04/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/01/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/31/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/30/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/29/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/28/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/25/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 10/24/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/23/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/22/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 10/21/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/17/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/16/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/15/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 10/09/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 10/08/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 10/07/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 10/04/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/03/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 10/02/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 10/01/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 09/30/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 09/27/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 09/26/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/25/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 09/24/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 09/23/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 09/20/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 09/18/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 09/17/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 09/16/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
| 09/13/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 09/12/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 09/11/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 09/10/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 09/09/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 09/06/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
| 09/04/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
| 09/03/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 |
About AVANGRID Bond history
AVANGRID investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVANGRID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVANGRID INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVANGRID stock prices may prove useful in developing a viable investing in AVANGRID
AVANGRID Bond Technical Analysis
AVANGRID technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
AVANGRID Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AVANGRID's price direction in advance. Along with the technical and fundamental analysis of AVANGRID Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVANGRID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 1.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AVANGRID Bond
AVANGRID financial ratios help investors to determine whether AVANGRID Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AVANGRID with respect to the benefits of owning AVANGRID security.