Upright Growth Fund Price History
UPUPX Fund | USD 10.28 0.01 0.1% |
Below is the normalized historical share price chart for Upright Growth Fund extending back to February 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upright Growth stands at 10.28, as last reported on the 13th of December 2024, with the highest price reaching 10.28 and the lowest price hitting 10.28 during the day.
If you're considering investing in Upright Mutual Fund, it is important to understand the factors that can impact its price. Upright Growth appears to be very steady, given 3 months investment horizon. Upright Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Upright Growth Fund, which you can use to evaluate the volatility of the fund. Please review Upright Growth's Risk Adjusted Performance of 0.1384, semi deviation of 0.8493, and Coefficient Of Variation of 538.37 to confirm if our risk estimates are consistent with your expectations.
Upright Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Upright |
Sharpe Ratio = 0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UPUPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Upright Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upright Growth by adding it to a well-diversified portfolio.
Upright Growth Mutual Fund Price History Chart
There are several ways to analyze Upright Growth Fund price data. The simplest method is using a basic Upright candlestick price chart, which shows Upright Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 10.37 |
Lowest Price | September 18, 2024 | 9.1 |
Upright Growth December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Upright Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upright Mutual Fund. It can be used to describe the percentage change in the price of Upright Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upright Mutual Fund.Upright Growth Price Rate Of Daily Change | 1.00 |
Upright Growth December 13, 2024 Mutual Fund Price Analysis
Upright Mutual Fund Price History Data
The price series of Upright Growth for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.37 with a coefficient of variation of 3.32. The daily prices for the period are distributed with arithmetic mean of 9.61. The median price for the last 90 days is 9.54. The company paid out dividends to its shareholders on December 18, 2017.Open | High | Low | Close | Volume | ||
12/13/2024 | 10.28 | 10.28 | 10.28 | 10.28 | ||
12/11/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/10/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/09/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/06/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/05/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/04/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/03/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/02/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/29/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/26/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/22/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/21/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/20/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/19/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/18/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/15/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/14/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/12/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/07/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/06/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/05/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/01/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/31/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/30/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/29/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/28/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/25/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/24/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/23/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/22/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/21/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/17/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/16/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/15/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/14/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/11/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/10/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/08/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/07/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/04/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/03/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/02/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/01/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/30/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/27/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/26/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/25/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/24/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/23/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
09/20/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
09/19/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/18/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 |
About Upright Growth Mutual Fund history
Upright Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upright Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upright Growth stock prices may prove useful in developing a viable investing in Upright Growth
The fund primarily invests in common stock, preferred stock, and convertible securities of publicly-traded United States domiciled companies. It invests up to 25 percent of its assets in securities principally traded in foreign markets. The fund also invests in the securities of companies that the adviser believes have the potential for significant long-term growth and are reasonably priced or undervalued.
Upright Growth Mutual Fund Technical Analysis
Upright Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Upright Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upright Growth's price direction in advance. Along with the technical and fundamental analysis of Upright Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1384 | |||
Jensen Alpha | 0.1765 | |||
Total Risk Alpha | 0.041 | |||
Sortino Ratio | 0.0848 | |||
Treynor Ratio | 0.9452 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Upright Mutual Fund
Upright Growth financial ratios help investors to determine whether Upright Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Upright with respect to the benefits of owning Upright Growth security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |