Unrivaled Brands Price History

UNRVDelisted Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Unrivaled OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unrivaled Brands stands at 0.02, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found sixteen technical indicators for Unrivaled Brands, which you can use to evaluate the volatility of the company. Please validate Unrivaled Brands' Variance of 55.49, coefficient of variation of 2949.89, and Risk Adjusted Performance of 0.0349 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Unrivaled OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UNRV
Based on monthly moving average Unrivaled Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unrivaled Brands by adding Unrivaled Brands to a well-diversified portfolio.

Unrivaled Brands OTC Stock Price History Chart

There are several ways to analyze Unrivaled Stock price data. The simplest method is using a basic Unrivaled candlestick price chart, which shows Unrivaled Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Unrivaled OTC Stock Price History Data

The price series of Unrivaled Brands for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.73. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company experienced 1:15 stock split on 13th of March 2018. Unrivaled Brands paid out dividends to its shareholders on 2018-03-13.
OpenHighLowCloseVolume
12/02/2024
 0.02  0.02  0.02  0.02 
07/21/2023 0.02  0.02  0.02  0.02  219,500 
07/20/2023 0.02  0.02  0.02  0.02  109,100 
07/19/2023 0.02  0.02  0.02  0.02  122,000 
07/18/2023 0.02  0.02  0.02  0.02  267,500 
07/17/2023 0.02  0.02  0.02  0.02  90,400 
07/14/2023 0.02  0.02  0.02  0.02  705,900 
07/13/2023 0.02  0.02  0.02  0.02  201,900 
07/12/2023 0.02  0.02  0.02  0.02  144,700 
07/11/2023 0.02  0.02  0.02  0.02  229,700 
07/10/2023 0.02  0.02  0.02  0.02  74,100 
07/07/2023 0.02  0.02  0.02  0.02  63,100 
07/06/2023 0.02  0.02  0.02  0.02  46,700 
07/05/2023 0.02  0.02  0.02  0.02  625,200 
07/03/2023 0.02  0.02  0.02  0.02  294,300 
06/30/2023 0.02  0.02  0.02  0.02  299,200 
06/29/2023 0.02  0.02  0.02  0.02  280,500 
06/28/2023 0.02  0.02  0.02  0.02  146,500 
06/27/2023 0.02  0.02  0.02  0.02  124,400 
06/26/2023 0.02  0.02  0.02  0.02  75,000 
06/23/2023 0.02  0.02  0.02  0.02  89,400 
06/22/2023 0.02  0.02  0.02  0.02  98,800 
06/21/2023 0.02  0.02  0.02  0.02  305,300 
06/20/2023 0.02  0.02  0.02  0.02  66,300 
06/16/2023 0.02  0.02  0.02  0.02  498,700 
06/15/2023 0.02  0.02  0.02  0.02  156,900 
06/14/2023 0.02  0.02  0.02  0.02  87,800 
06/13/2023 0.02  0.02  0.02  0.02  242,700 
06/12/2023 0.02  0.02  0.02  0.02  490,200 
06/09/2023 0.02  0.02  0.02  0.02  193,700 
06/08/2023 0.02  0.02  0.02  0.02  56,900 
06/07/2023 0.02  0.02  0.02  0.02  159,600 
06/06/2023 0.02  0.02  0.02  0.02  321,100 
06/05/2023 0.02  0.02  0.02  0.02  357,400 
06/02/2023 0.02  0.02  0.02  0.02  598,100 
06/01/2023 0.02  0.02  0.02  0.02  415,800 
05/31/2023 0.02  0.02  0.02  0.02  312,900 
05/30/2023 0.02  0.02  0.02  0.02  529,500 
05/26/2023 0.02  0.02  0.02  0.02  178,000 
05/25/2023 0.02  0.02  0.02  0.02  395,500 
05/24/2023 0.02  0.02  0.02  0.02  35,000 
05/23/2023 0.02  0.02  0.02  0.02  265,500 
05/22/2023 0.02  0.02  0.02  0.02  181,300 
05/19/2023 0.02  0.03  0.02  0.02  400,300 
05/18/2023 0.02  0.02  0.02  0.02  244,800 
05/17/2023 0.02  0.02  0.02  0.02  284,400 
05/16/2023 0.03  0.03  0.02  0.02  255,400 
05/15/2023 0.03  0.03  0.03  0.03  142,700 
05/12/2023 0.03  0.03  0.03  0.03  236,800 
05/11/2023 0.03  0.03  0.03  0.03  189,800 
05/10/2023 0.03  0.03  0.03  0.03  79,600 
05/09/2023 0.03  0.03  0.03  0.03  563,700 
05/08/2023 0.03  0.03  0.03  0.03  731,800 
05/05/2023 0.02  0.03  0.02  0.03  2,654,500 
05/04/2023 0.02  0.02  0.02  0.02  177,600 
05/03/2023 0.02  0.02  0.02  0.02  990,400 
05/02/2023 0.02  0.02  0.02  0.02  982,800 
05/01/2023 0.02  0.02  0.02  0.02  587,500 
04/28/2023 0.02  0.02  0.02  0.02  244,600 
04/27/2023 0.02  0.02  0.02  0.02  777,900 
04/26/2023 0.02  0.02  0.02  0.02  444,000 

About Unrivaled Brands OTC Stock history

Unrivaled Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unrivaled is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unrivaled Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unrivaled Brands stock prices may prove useful in developing a viable investing in Unrivaled Brands
Unrivaled Brands, Inc. cultivates, produces, distributes, and retails medical and adult use cannabis products in California, Oregon, and Nevada. Unrivaled Brands, Inc. was founded in 2010 and is based in Santa Ana, California. Unrivaled Brands operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 238 people.

Unrivaled Brands OTC Stock Technical Analysis

Unrivaled Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Unrivaled Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unrivaled Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Unrivaled Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unrivaled Brands' price direction in advance. Along with the technical and fundamental analysis of Unrivaled OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unrivaled to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Unrivaled OTC Stock

If you are still planning to invest in Unrivaled Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Unrivaled Brands' history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm