Unity Foods (Pakistan) Price History

UNITY Stock   36.06  0.63  1.72%   
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unity Foods stands at 36.06, as last reported on the 14th of December 2024, with the highest price reaching 36.88 and the lowest price hitting 35.01 during the day. Unity Foods appears to be very steady, given 3 months investment horizon. Unity Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Unity Foods, which you can use to evaluate the volatility of the company. Please review Unity Foods' Coefficient Of Variation of 690.28, semi deviation of 1.32, and Risk Adjusted Performance of 0.1121 to confirm if our risk estimates are consistent with your expectations.
  
Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1584

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNITY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Unity Foods is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Foods by adding it to a well-diversified portfolio.

Unity Foods Stock Price History Chart

There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202439.02
Lowest PriceOctober 14, 202425.14

Unity Foods December 14, 2024 Stock Price Synopsis

Various analyses of Unity Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.
Unity Foods Accumulation Distribution 113,054 
Unity Foods Price Daily Balance Of Power(0.34)
Unity Foods Price Rate Of Daily Change 0.98 
Unity Foods Price Action Indicator(0.20)

Unity Foods December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unity Foods intraday prices and daily technical indicators to check the level of noise trading in Unity Stock and then apply it to test your longer-term investment strategies against Unity.

Unity Stock Price History Data

The price series of Unity Foods for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.88 with a coefficient of variation of 12.46. The daily prices for the period are distributed with arithmetic mean of 28.08. The median price for the last 90 days is 26.86.
OpenHighLowCloseVolume
12/13/2024 36.70  36.88  35.01  36.06  2,229,648 
12/12/2024 38.10  38.15  36.30  36.69  2,172,024 
12/11/2024 39.10  39.25  37.27  37.99  5,814,828 
12/10/2024 39.90  39.90  37.00  38.21  6,928,001 
12/09/2024 36.49  40.14  35.25  39.02  16,436,561 
12/06/2024 34.99  37.00  33.75  36.49  10,971,600 
12/05/2024 32.00  35.10  31.20  34.86  13,933,500 
12/04/2024 32.60  32.95  31.85  31.98  4,937,863 
12/03/2024 32.00  32.49  30.85  31.97  6,665,433 
12/02/2024 31.11  31.99  30.75  31.64  5,167,674 
11/29/2024 29.05  31.86  29.05  31.02  18,550,036 
11/28/2024 29.15  29.28  28.35  28.96  3,856,832 
11/27/2024 27.76  28.99  27.70  28.78  4,320,789 
11/26/2024 27.51  28.23  27.40  27.50  4,559,088 
11/25/2024 27.20  27.78  27.20  27.51  418,207 
11/22/2024 27.44  28.00  27.31  27.49  2,699,751 
11/21/2024 27.51  27.93  27.09  27.43  2,049,153 
11/20/2024 28.00  28.29  27.35  27.44  2,921,723 
11/19/2024 27.44  27.91  27.30  27.75  2,626,969 
11/18/2024 28.20  28.45  27.20  27.29  2,515,591 
11/15/2024 27.01  28.90  26.70  28.20  12,497,430 
11/14/2024 26.20  27.05  26.10  26.86  1,440,594 
11/13/2024 26.51  26.88  26.05  26.16  1,325,660 
11/12/2024 26.72  26.99  26.41  26.55  381,605 
11/11/2024 27.28  27.49  26.55  26.71  821,024 
11/08/2024 27.50  27.60  27.15  27.24  1,129,702 
11/07/2024 27.14  27.44  26.77  27.27  1,694,984 
11/06/2024 26.98  27.66  26.26  26.97  2,183,677 
11/05/2024 26.74  27.00  26.26  26.76  502,754 
11/04/2024 26.38  26.60  26.12  26.45  396,229 
11/01/2024 26.45  26.71  26.04  26.39  425,230 
10/31/2024 26.36  26.90  26.10  26.54  1,128,928 
10/30/2024 27.75  28.15  26.00  26.48  2,131,901 
10/29/2024 26.88  28.49  26.50  27.67  5,324,105 
10/28/2024 25.40  26.97  25.40  26.51  4,528,967 
10/25/2024 25.68  25.95  25.26  25.31  722,473 
10/24/2024 25.90  25.90  25.50  25.62  479,886 
10/23/2024 25.58  25.85  25.58  25.71  1,354,671 
10/22/2024 25.89  25.95  25.39  25.54  495,585 
10/21/2024 25.66  25.99  25.36  25.42  539,586 
10/18/2024 26.00  26.40  25.36  25.66  866,312 
10/17/2024 25.70  26.60  25.58  25.92  2,524,273 
10/16/2024 25.42  26.10  25.40  25.55  1,383,392 
10/15/2024 25.14  25.79  25.14  25.42  976,894 
10/14/2024 25.12  25.95  25.01  25.14  283,476 
10/11/2024 26.10  26.42  25.02  25.26  529,468 
10/10/2024 26.01  26.29  25.50  25.67  509,743 
10/09/2024 26.05  26.48  26.00  26.06  478,990 
10/08/2024 26.35  26.47  26.00  26.08  626,036 
10/07/2024 25.78  26.45  25.76  26.16  502,119 
10/04/2024 25.65  26.32  25.25  25.94  1,690,240 
10/03/2024 25.85  26.20  25.05  25.69  2,414,050 
10/02/2024 25.59  26.30  25.10  25.50  928,632 
10/01/2024 25.49  25.75  25.01  25.43  259,778 
09/30/2024 25.84  26.15  25.11  25.44  518,850 
09/27/2024 26.40  26.78  25.35  25.62  467,348 
09/26/2024 26.99  26.99  26.05  26.24  282,199 
09/25/2024 26.51  26.89  26.45  26.57  343,958 
09/24/2024 27.21  27.59  26.52  26.67  487,402 
09/23/2024 27.60  28.00  27.03  27.21  1,538,314 
09/20/2024 28.20  28.44  27.50  27.60  992,662 

About Unity Foods Stock history

Unity Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Foods stock prices may prove useful in developing a viable investing in Unity Foods

Unity Foods Stock Technical Analysis

Unity Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unity Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unity Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Unity Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unity Foods' price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Unity Stock

Unity Foods financial ratios help investors to determine whether Unity Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unity with respect to the benefits of owning Unity Foods security.