Unitronics (Israel) Price History
UNIT Stock | ILS 2,850 24.00 0.84% |
If you're considering investing in Unitronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitronics stands at 2,850, as last reported on the 27th of February, with the highest price reaching 2,855 and the lowest price hitting 2,832 during the day. Unitronics appears to be very steady, given 3 months investment horizon. Unitronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Unitronics, which you can use to evaluate the volatility of the company. Please review Unitronics' Variance of 10.64, insignificant risk adjusted performance, and Coefficient Of Variation of (7,870) to confirm if our risk estimates are consistent with your expectations.
Unitronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unitronics |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNIT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Unitronics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitronics by adding it to a well-diversified portfolio.
Unitronics Stock Price History Chart
There are several ways to analyze Unitronics Stock price data. The simplest method is using a basic Unitronics candlestick price chart, which shows Unitronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 3090.0 |
Lowest Price | December 3, 2024 | 2358.0 |
Unitronics February 27, 2025 Stock Price Synopsis
Various analyses of Unitronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitronics Stock. It can be used to describe the percentage change in the price of Unitronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitronics Stock.Unitronics Price Daily Balance Of Power | (1.04) | |
Unitronics Market Facilitation Index | 0.01 | |
Unitronics Accumulation Distribution | 16.53 | |
Unitronics Price Rate Of Daily Change | 0.99 | |
Unitronics Price Action Indicator | (5.50) |
Unitronics February 27, 2025 Stock Price Analysis
Unitronics Stock Price History Data
The price series of Unitronics for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 732.0 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 2791.27. The median price for the last 90 days is 2844.0. The company paid out dividends to its shareholders on 2022-09-12.Open | High | Low | Close | Volume | ||
02/26/2025 | 2,855 | 2,855 | 2,832 | 2,850 | 2,052 | |
02/25/2025 | 2,815 | 2,905 | 2,815 | 2,874 | 2,018 | |
02/24/2025 | 2,885 | 2,909 | 2,864 | 2,894 | 38,417 | |
02/20/2025 | 2,816 | 2,900 | 2,816 | 2,900 | 9,096 | |
02/19/2025 | 2,863 | 2,863 | 2,819 | 2,851 | 12,726 | |
02/18/2025 | 2,797 | 2,815 | 2,782 | 2,801 | 22,796 | |
02/17/2025 | 2,830 | 2,880 | 2,787 | 2,798 | 31,590 | |
02/13/2025 | 2,765 | 2,830 | 2,765 | 2,790 | 4,923 | |
02/12/2025 | 2,768 | 2,800 | 2,757 | 2,759 | 5,017 | |
02/11/2025 | 2,806 | 2,806 | 2,730 | 2,780 | 5,387 | |
02/10/2025 | 2,822 | 2,827 | 2,782 | 2,810 | 8,798 | |
02/06/2025 | 2,829 | 2,855 | 2,815 | 2,815 | 32,809 | |
02/05/2025 | 2,816 | 2,850 | 2,810 | 2,850 | 35,658 | |
02/04/2025 | 2,791 | 2,830 | 2,786 | 2,819 | 49,463 | |
02/03/2025 | 2,800 | 2,804 | 2,763 | 2,785 | 25,888 | |
01/30/2025 | 2,845 | 2,888 | 2,829 | 2,829 | 15,317 | |
01/29/2025 | 2,769 | 2,826 | 2,759 | 2,808 | 11,498 | |
01/28/2025 | 2,745 | 2,771 | 2,730 | 2,744 | 12,162 | |
01/27/2025 | 2,803 | 2,817 | 2,723 | 2,750 | 29,458 | |
01/23/2025 | 2,825 | 2,881 | 2,816 | 2,849 | 21,026 | |
01/22/2025 | 2,886 | 2,900 | 2,822 | 2,844 | 16,911 | |
01/21/2025 | 2,960 | 3,003 | 2,854 | 2,880 | 19,884 | |
01/20/2025 | 2,965 | 3,020 | 2,924 | 2,965 | 8,814 | |
01/16/2025 | 2,924 | 2,970 | 2,895 | 2,929 | 24,360 | |
01/15/2025 | 2,977 | 2,977 | 2,921 | 2,934 | 9,384 | |
01/14/2025 | 2,943 | 2,989 | 2,852 | 2,989 | 15,543 | |
01/13/2025 | 3,051 | 3,051 | 2,907 | 2,965 | 15,348 | |
01/09/2025 | 2,998 | 3,080 | 2,934 | 3,045 | 37,496 | |
01/08/2025 | 2,968 | 2,969 | 2,876 | 2,904 | 12,855 | |
01/07/2025 | 2,886 | 2,939 | 2,886 | 2,939 | 13,986 | |
01/06/2025 | 2,850 | 2,890 | 2,799 | 2,890 | 9,146 | |
01/02/2025 | 2,728 | 2,862 | 2,728 | 2,862 | 15,326 | |
12/31/2024 | 2,493 | 2,674 | 2,482 | 2,615 | 31,678 | |
12/30/2024 | 2,456 | 2,522 | 2,445 | 2,473 | 29,534 | |
12/26/2024 | 2,514 | 2,515 | 2,492 | 2,499 | 18,324 | |
12/25/2024 | 2,503 | 2,528 | 2,500 | 2,514 | 4,136 | |
12/24/2024 | 2,500 | 2,506 | 2,475 | 2,502 | 8,407 | |
12/23/2024 | 2,519 | 2,519 | 2,503 | 2,503 | 5,003 | |
12/19/2024 | 2,474 | 2,519 | 2,465 | 2,502 | 7,833 | |
12/18/2024 | 2,501 | 2,526 | 2,501 | 2,519 | 4,710 | |
12/17/2024 | 2,470 | 2,516 | 2,470 | 2,501 | 23,069 | |
12/16/2024 | 2,521 | 2,525 | 2,487 | 2,510 | 16,037 | |
12/12/2024 | 2,664 | 2,718 | 2,576 | 2,576 | 53,596 | |
12/11/2024 | 2,691 | 2,694 | 2,661 | 2,661 | 7,402 | |
12/10/2024 | 2,642 | 2,699 | 2,576 | 2,695 | 51,482 | |
12/09/2024 | 2,675 | 2,675 | 2,612 | 2,643 | 16,610 | |
12/05/2024 | 2,400 | 2,672 | 2,380 | 2,672 | 195,833 | |
12/04/2024 | 2,382 | 2,410 | 2,284 | 2,403 | 32,009 | |
12/03/2024 | 2,387 | 2,442 | 2,351 | 2,358 | 21,123 | |
12/02/2024 | 2,413 | 2,475 | 2,370 | 2,438 | 50,352 | |
11/28/2024 | 2,533 | 2,588 | 2,483 | 2,483 | 32,555 | |
11/27/2024 | 2,687 | 2,687 | 2,464 | 2,530 | 181,177 | |
11/26/2024 | 2,990 | 3,039 | 2,990 | 3,025 | 7,936 | |
11/25/2024 | 2,957 | 3,017 | 2,957 | 2,981 | 32,055 | |
11/21/2024 | 2,923 | 2,923 | 2,843 | 2,910 | 8,668 | |
11/20/2024 | 2,843 | 2,944 | 2,817 | 2,894 | 21,421 | |
11/19/2024 | 2,936 | 2,951 | 2,853 | 2,856 | 11,699 | |
11/18/2024 | 3,030 | 3,030 | 2,899 | 2,923 | 25,162 | |
11/14/2024 | 3,085 | 3,085 | 3,050 | 3,073 | 6,537 | |
11/13/2024 | 3,077 | 3,090 | 3,077 | 3,090 | 11,392 | |
11/12/2024 | 3,074 | 3,095 | 3,040 | 3,084 | 15,869 |
About Unitronics Stock history
Unitronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitronics stock prices may prove useful in developing a viable investing in Unitronics
Unitronics Ltd, together with its subsidiaries, designs, develops, produces, markets, and sells industrial automation products in Israel and internationally. Unitronics Ltd was founded in 1989 and is headquartered in Airport City, Israel. UNITRONICS operates under Semiconductors classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 342 people.
Unitronics Stock Technical Analysis
Unitronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Unitronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unitronics' price direction in advance. Along with the technical and fundamental analysis of Unitronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.0324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unitronics Stock analysis
When running Unitronics' price analysis, check to measure Unitronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitronics is operating at the current time. Most of Unitronics' value examination focuses on studying past and present price action to predict the probability of Unitronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitronics' price. Additionally, you may evaluate how the addition of Unitronics to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |