Unitronics (Israel) Price History

UNIT Stock  ILS 2,850  24.00  0.84%   
If you're considering investing in Unitronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unitronics stands at 2,850, as last reported on the 27th of February, with the highest price reaching 2,855 and the lowest price hitting 2,832 during the day. Unitronics appears to be very steady, given 3 months investment horizon. Unitronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Unitronics, which you can use to evaluate the volatility of the company. Please review Unitronics' Variance of 10.64, insignificant risk adjusted performance, and Coefficient Of Variation of (7,870) to confirm if our risk estimates are consistent with your expectations.
  
Unitronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Unitronics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitronics by adding it to a well-diversified portfolio.

Unitronics Stock Price History Chart

There are several ways to analyze Unitronics Stock price data. The simplest method is using a basic Unitronics candlestick price chart, which shows Unitronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20243090.0
Lowest PriceDecember 3, 20242358.0

Unitronics February 27, 2025 Stock Price Synopsis

Various analyses of Unitronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitronics Stock. It can be used to describe the percentage change in the price of Unitronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitronics Stock.
Unitronics Price Daily Balance Of Power(1.04)
Unitronics Market Facilitation Index 0.01 
Unitronics Accumulation Distribution 16.53 
Unitronics Price Rate Of Daily Change 0.99 
Unitronics Price Action Indicator(5.50)

Unitronics February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitronics intraday prices and daily technical indicators to check the level of noise trading in Unitronics Stock and then apply it to test your longer-term investment strategies against Unitronics.

Unitronics Stock Price History Data

The price series of Unitronics for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 732.0 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 2791.27. The median price for the last 90 days is 2844.0. The company paid out dividends to its shareholders on 2022-09-12.
OpenHighLowCloseVolume
02/26/2025 2,855  2,855  2,832  2,850  2,052 
02/25/2025 2,815  2,905  2,815  2,874  2,018 
02/24/2025 2,885  2,909  2,864  2,894  38,417 
02/20/2025 2,816  2,900  2,816  2,900  9,096 
02/19/2025 2,863  2,863  2,819  2,851  12,726 
02/18/2025 2,797  2,815  2,782  2,801  22,796 
02/17/2025 2,830  2,880  2,787  2,798  31,590 
02/13/2025 2,765  2,830  2,765  2,790  4,923 
02/12/2025 2,768  2,800  2,757  2,759  5,017 
02/11/2025 2,806  2,806  2,730  2,780  5,387 
02/10/2025 2,822  2,827  2,782  2,810  8,798 
02/06/2025 2,829  2,855  2,815  2,815  32,809 
02/05/2025 2,816  2,850  2,810  2,850  35,658 
02/04/2025 2,791  2,830  2,786  2,819  49,463 
02/03/2025 2,800  2,804  2,763  2,785  25,888 
01/30/2025 2,845  2,888  2,829  2,829  15,317 
01/29/2025 2,769  2,826  2,759  2,808  11,498 
01/28/2025 2,745  2,771  2,730  2,744  12,162 
01/27/2025 2,803  2,817  2,723  2,750  29,458 
01/23/2025 2,825  2,881  2,816  2,849  21,026 
01/22/2025 2,886  2,900  2,822  2,844  16,911 
01/21/2025 2,960  3,003  2,854  2,880  19,884 
01/20/2025 2,965  3,020  2,924  2,965  8,814 
01/16/2025 2,924  2,970  2,895  2,929  24,360 
01/15/2025 2,977  2,977  2,921  2,934  9,384 
01/14/2025 2,943  2,989  2,852  2,989  15,543 
01/13/2025 3,051  3,051  2,907  2,965  15,348 
01/09/2025 2,998  3,080  2,934  3,045  37,496 
01/08/2025 2,968  2,969  2,876  2,904  12,855 
01/07/2025 2,886  2,939  2,886  2,939  13,986 
01/06/2025 2,850  2,890  2,799  2,890  9,146 
01/02/2025 2,728  2,862  2,728  2,862  15,326 
12/31/2024 2,493  2,674  2,482  2,615  31,678 
12/30/2024 2,456  2,522  2,445  2,473  29,534 
12/26/2024 2,514  2,515  2,492  2,499  18,324 
12/25/2024 2,503  2,528  2,500  2,514  4,136 
12/24/2024 2,500  2,506  2,475  2,502  8,407 
12/23/2024 2,519  2,519  2,503  2,503  5,003 
12/19/2024 2,474  2,519  2,465  2,502  7,833 
12/18/2024 2,501  2,526  2,501  2,519  4,710 
12/17/2024 2,470  2,516  2,470  2,501  23,069 
12/16/2024 2,521  2,525  2,487  2,510  16,037 
12/12/2024 2,664  2,718  2,576  2,576  53,596 
12/11/2024 2,691  2,694  2,661  2,661  7,402 
12/10/2024 2,642  2,699  2,576  2,695  51,482 
12/09/2024 2,675  2,675  2,612  2,643  16,610 
12/05/2024 2,400  2,672  2,380  2,672  195,833 
12/04/2024 2,382  2,410  2,284  2,403  32,009 
12/03/2024 2,387  2,442  2,351  2,358  21,123 
12/02/2024 2,413  2,475  2,370  2,438  50,352 
11/28/2024 2,533  2,588  2,483  2,483  32,555 
11/27/2024 2,687  2,687  2,464  2,530  181,177 
11/26/2024 2,990  3,039  2,990  3,025  7,936 
11/25/2024 2,957  3,017  2,957  2,981  32,055 
11/21/2024 2,923  2,923  2,843  2,910  8,668 
11/20/2024 2,843  2,944  2,817  2,894  21,421 
11/19/2024 2,936  2,951  2,853  2,856  11,699 
11/18/2024 3,030  3,030  2,899  2,923  25,162 
11/14/2024 3,085  3,085  3,050  3,073  6,537 
11/13/2024 3,077  3,090  3,077  3,090  11,392 
11/12/2024 3,074  3,095  3,040  3,084  15,869 

About Unitronics Stock history

Unitronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitronics stock prices may prove useful in developing a viable investing in Unitronics
Unitronics Ltd, together with its subsidiaries, designs, develops, produces, markets, and sells industrial automation products in Israel and internationally. Unitronics Ltd was founded in 1989 and is headquartered in Airport City, Israel. UNITRONICS operates under Semiconductors classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 342 people.

Unitronics Stock Technical Analysis

Unitronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unitronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Unitronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitronics' price direction in advance. Along with the technical and fundamental analysis of Unitronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unitronics Stock analysis

When running Unitronics' price analysis, check to measure Unitronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitronics is operating at the current time. Most of Unitronics' value examination focuses on studying past and present price action to predict the probability of Unitronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitronics' price. Additionally, you may evaluate how the addition of Unitronics to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device