Spdr Ssga Ultra Etf Price History
| ULST Etf | USD 40.50 0.02 0.05% |
Below is the normalized historical share price chart for SPDR SSgA Ultra extending back to October 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSgA stands at 40.50, as last reported on the 11th of December 2024, with the highest price reaching 40.52 and the lowest price hitting 40.48 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SSgA Ultra is very steady. SPDR SSgA Ultra owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR SSgA Ultra, which you can use to evaluate the volatility of the etf. Please validate SPDR SSgA's risk adjusted performance of 0.0475, and Standard Deviation of 0.0463 to confirm if the risk estimate we provide is consistent with the expected return of 0.0122%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 1.03 | 200 Day MA 40.4973 | 1 y Volatility 0.85 | 50 Day MA 40.5506 | Inception Date 2013-10-09 |
SPDR |
Sharpe Ratio = 0.2649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ULST |
Based on monthly moving average SPDR SSgA is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSgA by adding it to a well-diversified portfolio.
SPDR SSgA Etf Price History Chart
There are several ways to analyze SPDR SSgA Ultra Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSgA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 40.53 |
| Lowest Price | September 18, 2024 | 40.22 |
SPDR SSgA December 11, 2024 Etf Price Synopsis
Various analyses of SPDR SSgA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSgA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR SSgA Price Rate Of Daily Change | 1.00 | |
| SPDR SSgA Price Daily Balance Of Power | (0.50) | |
| SPDR SSgA Accumulation Distribution | 111.20 | |
| SPDR SSgA Price Action Indicator | (0.01) |
SPDR SSgA December 11, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR SSgA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.22. The daily prices for the period are distributed with arithmetic mean of 40.31. The median price for the last 90 days is 40.28. The company paid out dividends to its shareholders on 1st of September 2016.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 40.52 | 40.52 | 40.48 | 40.50 | 112,650 | |
| 12/09/2024 | 40.50 | 40.53 | 40.50 | 40.52 | 81,673 | |
| 12/06/2024 | 40.52 | 40.53 | 40.51 | 40.53 | 54,409 | |
| 12/05/2024 | 40.54 | 40.60 | 40.48 | 40.50 | 61,230 | |
| 12/04/2024 | 40.47 | 40.49 | 40.45 | 40.49 | 69,126 | |
| 12/03/2024 | 40.47 | 40.48 | 40.46 | 40.47 | 61,938 | |
| 12/02/2024 | 40.44 | 40.46 | 40.43 | 40.46 | 61,378 | |
| 11/29/2024 | 40.43 | 40.46 | 40.43 | 40.44 | 41,948 | |
| 11/27/2024 | 40.42 | 40.44 | 40.42 | 40.43 | 40,797 | |
| 11/26/2024 | 40.41 | 40.42 | 40.38 | 40.42 | 303,613 | |
| 11/25/2024 | 40.40 | 40.42 | 40.38 | 40.42 | 82,303 | |
| 11/22/2024 | 40.36 | 40.38 | 40.36 | 40.38 | 52,413 | |
| 11/21/2024 | 40.37 | 40.39 | 40.36 | 40.37 | 70,950 | |
| 11/20/2024 | 40.35 | 40.37 | 40.35 | 40.37 | 59,195 | |
| 11/19/2024 | 40.36 | 40.38 | 40.36 | 40.36 | 65,433 | |
| 11/18/2024 | 40.38 | 40.38 | 40.33 | 40.36 | 58,622 | |
| 11/15/2024 | 40.35 | 40.36 | 40.32 | 40.35 | 66,032 | |
| 11/14/2024 | 40.34 | 40.34 | 40.32 | 40.33 | 105,471 | |
| 11/13/2024 | 40.33 | 40.34 | 40.31 | 40.34 | 122,578 | |
| 11/12/2024 | 40.31 | 40.31 | 40.28 | 40.30 | 118,165 | |
| 11/11/2024 | 40.30 | 40.31 | 40.29 | 40.31 | 102,839 | |
| 11/08/2024 | 40.32 | 40.33 | 40.31 | 40.32 | 49,363 | |
| 11/07/2024 | 40.29 | 40.33 | 40.29 | 40.32 | 93,626 | |
| 11/06/2024 | 40.28 | 40.28 | 40.26 | 40.27 | 97,207 | |
| 11/05/2024 | 40.26 | 40.29 | 40.26 | 40.28 | 45,659 | |
| 11/04/2024 | 40.24 | 40.30 | 40.24 | 40.27 | 80,124 | |
| 11/01/2024 | 40.30 | 40.30 | 40.26 | 40.27 | 66,248 | |
| 10/31/2024 | 40.23 | 40.28 | 40.23 | 40.27 | 62,673 | |
| 10/30/2024 | 40.28 | 40.30 | 40.26 | 40.26 | 102,628 | |
| 10/29/2024 | 40.26 | 40.28 | 40.26 | 40.27 | 62,158 | |
| 10/28/2024 | 40.27 | 40.29 | 40.27 | 40.27 | 67,480 | |
| 10/25/2024 | 40.26 | 40.30 | 40.26 | 40.27 | 37,019 | |
| 10/24/2024 | 40.26 | 40.29 | 40.24 | 40.26 | 88,634 | |
| 10/23/2024 | 40.26 | 40.27 | 40.26 | 40.26 | 47,310 | |
| 10/22/2024 | 40.27 | 40.28 | 40.26 | 40.26 | 34,301 | |
| 10/21/2024 | 40.28 | 40.29 | 40.27 | 40.28 | 50,989 | |
| 10/18/2024 | 40.31 | 40.31 | 40.29 | 40.30 | 43,079 | |
| 10/17/2024 | 40.26 | 40.28 | 40.26 | 40.26 | 97,945 | |
| 10/16/2024 | 40.28 | 40.29 | 40.27 | 40.29 | 122,969 | |
| 10/15/2024 | 40.26 | 40.28 | 40.25 | 40.25 | 241,237 | |
| 10/14/2024 | 40.26 | 40.26 | 40.24 | 40.25 | 88,093 | |
| 10/11/2024 | 40.30 | 40.30 | 40.26 | 40.27 | 45,855 | |
| 10/10/2024 | 40.25 | 40.26 | 40.23 | 40.23 | 63,615 | |
| 10/09/2024 | 40.21 | 40.23 | 40.21 | 40.22 | 101,254 | |
| 10/08/2024 | 40.23 | 40.23 | 40.22 | 40.22 | 55,899 | |
| 10/07/2024 | 40.25 | 40.25 | 40.21 | 40.22 | 81,205 | |
| 10/04/2024 | 40.25 | 40.26 | 40.23 | 40.23 | 51,126 | |
| 10/03/2024 | 40.29 | 40.29 | 40.27 | 40.27 | 68,631 | |
| 10/02/2024 | 40.31 | 40.31 | 40.28 | 40.29 | 175,542 | |
| 10/01/2024 | 40.47 | 40.47 | 40.30 | 40.30 | 361,195 | |
| 09/30/2024 | 40.33 | 40.33 | 40.28 | 40.29 | 70,692 | |
| 09/27/2024 | 40.31 | 40.32 | 40.30 | 40.31 | 62,128 | |
| 09/26/2024 | 40.26 | 40.29 | 40.26 | 40.28 | 62,914 | |
| 09/25/2024 | 40.29 | 40.30 | 40.28 | 40.29 | 161,304 | |
| 09/24/2024 | 40.26 | 40.29 | 40.26 | 40.28 | 62,831 | |
| 09/23/2024 | 40.25 | 40.28 | 40.20 | 40.27 | 87,203 | |
| 09/20/2024 | 40.23 | 40.27 | 40.23 | 40.27 | 44,404 | |
| 09/19/2024 | 40.22 | 40.25 | 40.22 | 40.24 | 69,406 | |
| 09/18/2024 | 40.16 | 40.26 | 40.16 | 40.22 | 55,676 | |
| 09/17/2024 | 40.22 | 40.24 | 40.22 | 40.23 | 48,495 | |
| 09/16/2024 | 40.23 | 40.24 | 40.22 | 40.23 | 159,457 |
About SPDR SSgA Etf history
SPDR SSgA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSgA Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSgA stock prices may prove useful in developing a viable investing in SPDR SSgA
The Adviser invests, under normal circumstances, at least 80 percent of the funds net assets in a portfolio of U.S. dollar-denominated investment-grade fixed income securities. SSGA Ultra is traded on NYSEARCA Exchange in the United States.
SPDR SSgA Etf Technical Analysis
SPDR SSgA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
SPDR SSgA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SSgA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0475 | |||
| Jensen Alpha | 0.0018 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (2.41) | |||
| Treynor Ratio | 0.4721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SSgA Ultra. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of SPDR SSgA Ultra is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSgA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSgA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSgA's market value can be influenced by many factors that don't directly affect SPDR SSgA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSgA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSgA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSgA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.