Ultrabull Profund Investor Fund Price History
ULPIX Fund | USD 149.16 1.65 1.09% |
Below is the normalized historical share price chart for Ultrabull Profund Investor extending back to November 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrabull Profund stands at 149.16, as last reported on the 13th of December 2024, with the highest price reaching 149.16 and the lowest price hitting 149.16 during the day.
If you're considering investing in Ultrabull Mutual Fund, it is important to understand the factors that can impact its price. Ultrabull Profund appears to be very steady, given 3 months investment horizon. Ultrabull Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultrabull Profund Investor, which you can use to evaluate the volatility of the fund. Please review Ultrabull Profund's Coefficient Of Variation of 541.8, semi deviation of 0.9704, and Risk Adjusted Performance of 0.1386 to confirm if our risk estimates are consistent with your expectations.
Ultrabull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrabull |
Sharpe Ratio = 0.158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ULPIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ultrabull Profund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrabull Profund by adding it to a well-diversified portfolio.
Ultrabull Profund Mutual Fund Price History Chart
There are several ways to analyze Ultrabull Profund Investor Fund price data. The simplest method is using a basic Ultrabull candlestick price chart, which shows Ultrabull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 151.18 |
Lowest Price | September 18, 2024 | 130.45 |
Ultrabull Profund December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Ultrabull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrabull Mutual Fund. It can be used to describe the percentage change in the price of Ultrabull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrabull Mutual Fund.Ultrabull Profund Price Action Indicator | (0.83) | |
Ultrabull Profund Price Rate Of Daily Change | 0.99 |
Ultrabull Profund December 13, 2024 Mutual Fund Price Analysis
Ultrabull Mutual Fund Price History Data
The price series of Ultrabull Profund for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 23.62 with a coefficient of variation of 4.43. The daily prices for the period are distributed with arithmetic mean of 140.29. The median price for the last 90 days is 139.59. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/12/2024 | 149.16 | 149.16 | 149.16 | 149.16 | 1.00 | |
12/11/2024 | 150.81 | 150.81 | 150.81 | 150.81 | 1.00 | |
12/10/2024 | 148.44 | 148.44 | 148.44 | 148.44 | 1.00 | |
12/09/2024 | 149.36 | 149.36 | 149.36 | 149.36 | 1.00 | |
12/06/2024 | 151.18 | 151.18 | 151.18 | 151.18 | 1.00 | |
12/05/2024 | 150.48 | 150.48 | 150.48 | 150.48 | 1.00 | |
12/04/2024 | 151.04 | 151.04 | 151.04 | 151.04 | 1.00 | |
12/03/2024 | 149.25 | 149.25 | 149.25 | 149.25 | 1.00 | |
12/02/2024 | 149.14 | 149.14 | 149.14 | 149.14 | 1.00 | |
11/29/2024 | 146.87 | 146.87 | 146.87 | 146.87 | 1.00 | |
11/27/2024 | 146.87 | 146.87 | 146.87 | 146.87 | 1.00 | |
11/26/2024 | 147.97 | 147.97 | 147.97 | 147.97 | 1.00 | |
11/25/2024 | 146.34 | 146.34 | 146.34 | 146.34 | 1.00 | |
11/22/2024 | 144.57 | 144.57 | 144.57 | 144.57 | 1.00 | |
11/21/2024 | 144.57 | 144.57 | 144.57 | 144.57 | 1.00 | |
11/20/2024 | 143.03 | 143.03 | 143.03 | 143.03 | 1.00 | |
11/19/2024 | 143.03 | 143.03 | 143.03 | 143.03 | 1.00 | |
11/18/2024 | 141.96 | 141.96 | 141.96 | 141.96 | 1.00 | |
11/15/2024 | 140.89 | 140.89 | 140.89 | 140.89 | 1.00 | |
11/14/2024 | 144.70 | 144.70 | 144.70 | 144.70 | 1.00 | |
11/13/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
11/12/2024 | 146.43 | 146.43 | 146.43 | 146.43 | 1.00 | |
11/11/2024 | 147.31 | 147.31 | 147.31 | 147.31 | 1.00 | |
11/08/2024 | 147.10 | 147.10 | 147.10 | 147.10 | 1.00 | |
11/07/2024 | 145.96 | 145.96 | 145.96 | 145.96 | 1.00 | |
11/06/2024 | 143.82 | 143.82 | 143.82 | 143.82 | 1.00 | |
11/05/2024 | 136.95 | 136.95 | 136.95 | 136.95 | 1.00 | |
11/04/2024 | 133.71 | 133.71 | 133.71 | 133.71 | 1.00 | |
11/01/2024 | 134.49 | 134.49 | 134.49 | 134.49 | 1.00 | |
10/31/2024 | 133.42 | 133.42 | 133.42 | 133.42 | 1.00 | |
10/30/2024 | 138.66 | 138.66 | 138.66 | 138.66 | 1.00 | |
10/29/2024 | 139.59 | 139.59 | 139.59 | 139.59 | 1.00 | |
10/28/2024 | 139.17 | 139.17 | 139.17 | 139.17 | 1.00 | |
10/25/2024 | 138.48 | 138.48 | 138.48 | 138.48 | 1.00 | |
10/24/2024 | 138.60 | 138.60 | 138.60 | 138.60 | 1.00 | |
10/23/2024 | 138.03 | 138.03 | 138.03 | 138.03 | 1.00 | |
10/22/2024 | 140.65 | 140.65 | 140.65 | 140.65 | 1.00 | |
10/21/2024 | 140.81 | 140.81 | 140.81 | 140.81 | 1.00 | |
10/18/2024 | 141.38 | 141.38 | 141.38 | 141.38 | 1.00 | |
10/17/2024 | 140.30 | 140.30 | 140.30 | 140.30 | 1.00 | |
10/16/2024 | 140.36 | 140.36 | 140.36 | 140.36 | 1.00 | |
10/15/2024 | 139.11 | 139.11 | 139.11 | 139.11 | 1.00 | |
10/14/2024 | 141.28 | 141.28 | 141.28 | 141.28 | 1.00 | |
10/11/2024 | 139.17 | 139.17 | 139.17 | 139.17 | 1.00 | |
10/10/2024 | 137.55 | 137.55 | 137.55 | 137.55 | 1.00 | |
10/09/2024 | 138.11 | 138.11 | 138.11 | 138.11 | 1.00 | |
10/08/2024 | 136.19 | 136.19 | 136.19 | 136.19 | 1.00 | |
10/07/2024 | 133.64 | 133.64 | 133.64 | 133.64 | 1.00 | |
10/04/2024 | 136.30 | 136.30 | 136.30 | 136.30 | 1.00 | |
10/03/2024 | 133.88 | 133.88 | 133.88 | 133.88 | 1.00 | |
10/02/2024 | 134.36 | 134.36 | 134.36 | 134.36 | 1.00 | |
10/01/2024 | 134.33 | 134.33 | 134.33 | 134.33 | 1.00 | |
09/30/2024 | 136.88 | 136.88 | 136.88 | 136.88 | 1.00 | |
09/27/2024 | 135.80 | 135.80 | 135.80 | 135.80 | 1.00 | |
09/26/2024 | 136.19 | 136.19 | 136.19 | 136.19 | 1.00 | |
09/25/2024 | 135.10 | 135.10 | 135.10 | 135.10 | 1.00 | |
09/24/2024 | 135.66 | 135.66 | 135.66 | 135.66 | 1.00 | |
09/23/2024 | 134.98 | 134.98 | 134.98 | 134.98 | 1.00 | |
09/20/2024 | 134.87 | 134.87 | 134.87 | 134.87 | 1.00 | |
09/19/2024 | 134.87 | 134.87 | 134.87 | 134.87 | 1.00 | |
09/18/2024 | 130.45 | 130.45 | 130.45 | 130.45 | 1.00 |
About Ultrabull Profund Mutual Fund history
Ultrabull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrabull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrabull Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrabull Profund stock prices may prove useful in developing a viable investing in Ultrabull Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Ultrabull Profund Mutual Fund Technical Analysis
Ultrabull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Ultrabull Profund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrabull Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrabull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrabull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1386 | |||
Jensen Alpha | 0.0882 | |||
Total Risk Alpha | 0.0492 | |||
Sortino Ratio | 0.0996 | |||
Treynor Ratio | 0.1626 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultrabull Mutual Fund
Ultrabull Profund financial ratios help investors to determine whether Ultrabull Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrabull with respect to the benefits of owning Ultrabull Profund security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |