Ultrabull Profund Investor Fund Price History

ULPIX Fund  USD 149.16  1.65  1.09%   
Below is the normalized historical share price chart for Ultrabull Profund Investor extending back to November 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrabull Profund stands at 149.16, as last reported on the 13th of December 2024, with the highest price reaching 149.16 and the lowest price hitting 149.16 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrabull Mutual Fund, it is important to understand the factors that can impact its price. Ultrabull Profund appears to be very steady, given 3 months investment horizon. Ultrabull Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultrabull Profund Investor, which you can use to evaluate the volatility of the fund. Please review Ultrabull Profund's Coefficient Of Variation of 541.8, semi deviation of 0.9704, and Risk Adjusted Performance of 0.1386 to confirm if our risk estimates are consistent with your expectations.
  
Ultrabull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsULPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ultrabull Profund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrabull Profund by adding it to a well-diversified portfolio.

Ultrabull Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrabull Profund Investor Fund price data. The simplest method is using a basic Ultrabull candlestick price chart, which shows Ultrabull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024151.18
Lowest PriceSeptember 18, 2024130.45

Ultrabull Profund December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrabull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrabull Mutual Fund. It can be used to describe the percentage change in the price of Ultrabull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrabull Mutual Fund.
Ultrabull Profund Price Action Indicator(0.83)
Ultrabull Profund Price Rate Of Daily Change 0.99 

Ultrabull Profund December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrabull Profund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrabull Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrabull Profund Investor Fund and then apply it to test your longer-term investment strategies against Ultrabull.

Ultrabull Mutual Fund Price History Data

The price series of Ultrabull Profund for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 23.62 with a coefficient of variation of 4.43. The daily prices for the period are distributed with arithmetic mean of 140.29. The median price for the last 90 days is 139.59. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
12/12/2024 149.16  149.16  149.16  149.16  1.00 
12/11/2024 150.81  150.81  150.81  150.81  1.00 
12/10/2024 148.44  148.44  148.44  148.44  1.00 
12/09/2024 149.36  149.36  149.36  149.36  1.00 
12/06/2024 151.18  151.18  151.18  151.18  1.00 
12/05/2024 150.48  150.48  150.48  150.48  1.00 
12/04/2024 151.04  151.04  151.04  151.04  1.00 
12/03/2024 149.25  149.25  149.25  149.25  1.00 
12/02/2024 149.14  149.14  149.14  149.14  1.00 
11/29/2024 146.87  146.87  146.87  146.87  1.00 
11/27/2024 146.87  146.87  146.87  146.87  1.00 
11/26/2024 147.97  147.97  147.97  147.97  1.00 
11/25/2024 146.34  146.34  146.34  146.34  1.00 
11/22/2024 144.57  144.57  144.57  144.57  1.00 
11/21/2024 144.57  144.57  144.57  144.57  1.00 
11/20/2024 143.03  143.03  143.03  143.03  1.00 
11/19/2024 143.03  143.03  143.03  143.03  1.00 
11/18/2024 141.96  141.96  141.96  141.96  1.00 
11/15/2024 140.89  140.89  140.89  140.89  1.00 
11/14/2024 144.70  144.70  144.70  144.70  1.00 
11/13/2024 146.50  146.50  146.50  146.50  1.00 
11/12/2024 146.43  146.43  146.43  146.43  1.00 
11/11/2024 147.31  147.31  147.31  147.31  1.00 
11/08/2024 147.10  147.10  147.10  147.10  1.00 
11/07/2024 145.96  145.96  145.96  145.96  1.00 
11/06/2024 143.82  143.82  143.82  143.82  1.00 
11/05/2024 136.95  136.95  136.95  136.95  1.00 
11/04/2024 133.71  133.71  133.71  133.71  1.00 
11/01/2024 134.49  134.49  134.49  134.49  1.00 
10/31/2024 133.42  133.42  133.42  133.42  1.00 
10/30/2024 138.66  138.66  138.66  138.66  1.00 
10/29/2024 139.59  139.59  139.59  139.59  1.00 
10/28/2024 139.17  139.17  139.17  139.17  1.00 
10/25/2024 138.48  138.48  138.48  138.48  1.00 
10/24/2024 138.60  138.60  138.60  138.60  1.00 
10/23/2024 138.03  138.03  138.03  138.03  1.00 
10/22/2024 140.65  140.65  140.65  140.65  1.00 
10/21/2024 140.81  140.81  140.81  140.81  1.00 
10/18/2024 141.38  141.38  141.38  141.38  1.00 
10/17/2024 140.30  140.30  140.30  140.30  1.00 
10/16/2024 140.36  140.36  140.36  140.36  1.00 
10/15/2024 139.11  139.11  139.11  139.11  1.00 
10/14/2024 141.28  141.28  141.28  141.28  1.00 
10/11/2024 139.17  139.17  139.17  139.17  1.00 
10/10/2024 137.55  137.55  137.55  137.55  1.00 
10/09/2024 138.11  138.11  138.11  138.11  1.00 
10/08/2024 136.19  136.19  136.19  136.19  1.00 
10/07/2024 133.64  133.64  133.64  133.64  1.00 
10/04/2024 136.30  136.30  136.30  136.30  1.00 
10/03/2024 133.88  133.88  133.88  133.88  1.00 
10/02/2024 134.36  134.36  134.36  134.36  1.00 
10/01/2024 134.33  134.33  134.33  134.33  1.00 
09/30/2024 136.88  136.88  136.88  136.88  1.00 
09/27/2024 135.80  135.80  135.80  135.80  1.00 
09/26/2024 136.19  136.19  136.19  136.19  1.00 
09/25/2024 135.10  135.10  135.10  135.10  1.00 
09/24/2024 135.66  135.66  135.66  135.66  1.00 
09/23/2024 134.98  134.98  134.98  134.98  1.00 
09/20/2024 134.87  134.87  134.87  134.87  1.00 
09/19/2024 134.87  134.87  134.87  134.87  1.00 
09/18/2024 130.45  130.45  130.45  130.45  1.00 

About Ultrabull Profund Mutual Fund history

Ultrabull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrabull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrabull Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrabull Profund stock prices may prove useful in developing a viable investing in Ultrabull Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Ultrabull Profund Mutual Fund Technical Analysis

Ultrabull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrabull Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrabull Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ultrabull Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrabull Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrabull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrabull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrabull Mutual Fund

Ultrabull Profund financial ratios help investors to determine whether Ultrabull Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrabull with respect to the benefits of owning Ultrabull Profund security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing