Usaa Tax Exempt Fund Price History

UITIX Fund  USD 12.68  0.03  0.24%   
Below is the normalized historical share price chart for Usaa Tax Exempt extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Usaa Tax stands at 12.68, as last reported on the 1st of December, with the highest price reaching 12.68 and the lowest price hitting 12.68 during the day.
 
Covid
If you're considering investing in Usaa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Usaa Mutual Fund to be very steady. Usaa Tax Exempt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0552, which indicates the fund had a 0.0552% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Usaa Tax Exempt, which you can use to evaluate the volatility of the fund. Please validate Usaa Tax's Risk Adjusted Performance of 0.0316, coefficient of variation of 1302.63, and Semi Deviation of 0.1514 to confirm if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
Usaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUITIX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Usaa Tax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usaa Tax by adding it to a well-diversified portfolio.

Usaa Tax Mutual Fund Price History Chart

There are several ways to analyze Usaa Tax Exempt Fund price data. The simplest method is using a basic Usaa candlestick price chart, which shows Usaa Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.71
Lowest PriceOctober 23, 202412.47

Usaa Tax December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Usaa Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usaa Mutual Fund. It can be used to describe the percentage change in the price of Usaa Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usaa Mutual Fund.
Usaa Tax Price Action Indicator 0.01 
Usaa Tax Price Rate Of Daily Change 1.00 

Usaa Tax December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usaa Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usaa Tax intraday prices and daily technical indicators to check the level of noise trading in Usaa Tax Exempt Fund and then apply it to test your longer-term investment strategies against Usaa.

Usaa Mutual Fund Price History Data

The price series of Usaa Tax for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 12.61. The median price for the last 90 days is 12.62. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 12.68  12.68  12.68  12.68 
11/29/2024 12.68  12.68  12.68  12.68  1.00 
11/27/2024 12.68  12.68  12.68  12.68  1.00 
11/26/2024 12.65  12.65  12.65  12.65  1.00 
11/25/2024 12.64  12.64  12.64  12.64  1.00 
11/22/2024 12.61  12.61  12.61  12.61  1.00 
11/21/2024 12.61  12.61  12.61  12.61  1.00 
11/20/2024 12.61  12.61  12.61  12.61  1.00 
11/19/2024 12.61  12.61  12.61  12.61  1.00 
11/18/2024 12.60  12.60  12.60  12.60  1.00 
11/15/2024 12.60  12.60  12.60  12.60  1.00 
11/14/2024 12.60  12.60  12.60  12.60  1.00 
11/13/2024 12.60  12.60  12.60  12.60  1.00 
11/12/2024 12.59  12.59  12.59  12.59  1.00 
11/11/2024 12.57  12.57  12.57  12.57  1.00 
11/08/2024 12.59  12.59  12.59  12.59  1.00 
11/07/2024 12.52  12.52  12.52  12.52  1.00 
11/06/2024 12.48  12.48  12.48  12.48  1.00 
11/05/2024 12.58  12.58  12.58  12.58  1.00 
11/04/2024 12.58  12.58  12.58  12.58  1.00 
11/01/2024 12.55  12.55  12.55  12.55  1.00 
10/31/2024 12.55  12.55  12.55  12.55  1.00 
10/30/2024 12.50  12.50  12.50  12.50  1.00 
10/29/2024 12.50  12.50  12.50  12.50  1.00 
10/28/2024 12.52  12.52  12.52  12.52  1.00 
10/25/2024 12.52  12.52  12.52  12.52  1.00 
10/24/2024 12.51  12.51  12.51  12.51  1.00 
10/23/2024 12.47  12.47  12.47  12.47  1.00 
10/22/2024 12.56  12.56  12.56  12.56  1.00 
10/21/2024 12.61  12.61  12.61  12.61  1.00 
10/18/2024 12.64  12.64  12.64  12.64  1.00 
10/17/2024 12.64  12.64  12.64  12.64  1.00 
10/16/2024 12.64  12.64  12.64  12.64  1.00 
10/15/2024 12.63  12.63  12.63  12.63  1.00 
10/14/2024 12.61  12.61  12.61  12.61  1.00 
10/11/2024 12.62  12.62  12.62  12.62  1.00 
10/10/2024 12.63  12.63  12.63  12.63  1.00 
10/09/2024 12.63  12.63  12.63  12.63  1.00 
10/08/2024 12.64  12.64  12.64  12.64  1.00 
10/07/2024 12.66  12.66  12.66  12.66  1.00 
10/04/2024 12.68  12.68  12.68  12.68  1.00 
10/03/2024 12.71  12.71  12.71  12.71  1.00 
10/02/2024 12.71  12.71  12.71  12.71  1.00 
10/01/2024 12.71  12.71  12.71  12.71  1.00 
09/30/2024 12.68  12.68  12.68  12.68  1.00 
09/27/2024 12.65  12.65  12.65  12.65  1.00 
09/26/2024 12.64  12.64  12.64  12.64  1.00 
09/25/2024 12.64  12.64  12.64  12.64  1.00 
09/24/2024 12.64  12.64  12.64  12.64  1.00 
09/23/2024 12.64  12.64  12.64  12.64  1.00 
09/20/2024 12.64  12.64  12.64  12.64  1.00 
09/19/2024 12.64  12.64  12.64  12.64  1.00 
09/18/2024 12.66  12.66  12.66  12.66  1.00 
09/17/2024 12.65  12.65  12.65  12.65  1.00 
09/16/2024 12.63  12.63  12.63  12.63  1.00 
09/13/2024 12.63  12.63  12.63  12.63  1.00 
09/12/2024 12.63  12.63  12.63  12.63  1.00 
09/11/2024 12.63  12.63  12.63  12.63  1.00 
09/10/2024 12.63  12.63  12.63  12.63  1.00 
09/09/2024 12.63  12.63  12.63  12.63  1.00 
09/06/2024 12.62  12.62  12.62  12.62  1.00 

About Usaa Tax Mutual Fund history

Usaa Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usaa Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usaa Tax stock prices may prove useful in developing a viable investing in Usaa Tax
The fund invests primarily in investment-grade securities, the interest from which is excludable from gross income for federal income tax purposes . During normal market conditions, at least 80 percent of its net assets will consist of tax-exempt securities. The funds dollar-weighted average portfolio maturity is between three and 10 years. At least 80 percent of the funds annual net investment income dividends will be tax-exempt and excludable from the calculation of the federal alternative minimum tax for individual taxpayers.

Usaa Tax Mutual Fund Technical Analysis

Usaa Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Usaa Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usaa Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Usaa Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usaa Tax's price direction in advance. Along with the technical and fundamental analysis of Usaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Usaa Mutual Fund

Usaa Tax financial ratios help investors to determine whether Usaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Usaa with respect to the benefits of owning Usaa Tax security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets