UGI Corp Unit Price History
| UGICDelisted Stock | USD 65.81 0.02 0.03% |
If you're considering investing in UGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UGI Corp stands at 65.81, as last reported on the 1st of December, with the highest price reaching 65.83 and the lowest price hitting 65.81 during the day. We have found twenty-four technical indicators for UGI Corp Unit, which you can use to evaluate the volatility of the company. Please validate UGI Corp's risk adjusted performance of (0.08), and Variance of 4.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
UGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UGI |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UGIC |
Based on monthly moving average UGI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UGI Corp by adding UGI Corp to a well-diversified portfolio.
UGI Corp Stock Price History Chart
There are several ways to analyze UGI Stock price data. The simplest method is using a basic UGI candlestick price chart, which shows UGI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UGI Stock Price History Data
The price series of UGI Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.45 with a coefficient of variation of 6.51. The daily prices for the period are distributed with arithmetic mean of 69.03. The median price for the last 90 days is 67.25. The company paid out dividends to its shareholders on 2024-05-31.| Open | High | Low | Close | Volume | ||
12/01/2024 | 65.83 | 65.83 | 65.81 | 65.81 | ||
| 07/21/2023 | 65.83 | 65.83 | 65.81 | 65.81 | 1,741 | |
| 07/20/2023 | 65.10 | 65.61 | 65.10 | 65.47 | 2,600 | |
| 07/19/2023 | 66.18 | 66.53 | 65.25 | 65.35 | 3,257 | |
| 07/18/2023 | 64.72 | 64.72 | 64.27 | 64.72 | 2,825 | |
| 07/17/2023 | 64.00 | 64.80 | 64.00 | 64.20 | 24,546 | |
| 07/14/2023 | 65.35 | 65.35 | 64.75 | 64.75 | 4,591 | |
| 07/13/2023 | 66.30 | 66.60 | 65.72 | 66.47 | 31,936 | |
| 07/12/2023 | 66.29 | 66.58 | 65.38 | 66.23 | 4,600 | |
| 07/11/2023 | 63.80 | 64.94 | 63.80 | 64.94 | 1,943 | |
| 07/10/2023 | 64.15 | 64.20 | 63.50 | 63.95 | 1,628 | |
| 07/07/2023 | 64.82 | 64.82 | 63.66 | 64.09 | 3,534 | |
| 07/06/2023 | 64.81 | 65.10 | 64.81 | 65.10 | 500.00 | |
| 07/05/2023 | 66.83 | 66.83 | 65.97 | 65.97 | 1,700 | |
| 07/03/2023 | 66.43 | 66.68 | 66.43 | 66.60 | 1,800 | |
| 06/30/2023 | 66.11 | 66.62 | 66.11 | 66.42 | 12,876 | |
| 06/29/2023 | 65.52 | 66.41 | 65.23 | 66.04 | 4,900 | |
| 06/28/2023 | 66.20 | 66.20 | 65.42 | 65.42 | 7,805 | |
| 06/27/2023 | 67.67 | 67.67 | 66.63 | 66.63 | 2,000 | |
| 06/26/2023 | 65.95 | 70.00 | 65.95 | 70.00 | 2,100 | |
| 06/23/2023 | 65.41 | 65.75 | 65.18 | 65.18 | 1,200 | |
| 06/22/2023 | 65.25 | 65.25 | 64.88 | 65.00 | 800.00 | |
| 06/21/2023 | 65.92 | 66.45 | 65.88 | 66.00 | 2,400 | |
| 06/20/2023 | 67.06 | 67.18 | 66.92 | 66.92 | 900.00 | |
| 06/16/2023 | 67.92 | 67.92 | 67.27 | 67.89 | 1,400 | |
| 06/15/2023 | 67.10 | 68.19 | 67.08 | 67.62 | 1,292 | |
| 06/14/2023 | 69.03 | 69.03 | 66.18 | 67.53 | 2,300 | |
| 06/13/2023 | 69.97 | 69.97 | 69.03 | 69.25 | 3,300 | |
| 06/12/2023 | 70.99 | 71.01 | 69.76 | 69.99 | 7,200 | |
| 06/09/2023 | 69.69 | 70.35 | 69.69 | 70.35 | 1,400 | |
| 06/08/2023 | 70.84 | 71.08 | 70.60 | 71.08 | 1,300 | |
| 06/07/2023 | 67.87 | 70.94 | 67.87 | 70.86 | 2,700 | |
| 06/06/2023 | 66.45 | 67.92 | 66.45 | 67.80 | 3,300 | |
| 06/05/2023 | 66.18 | 66.56 | 66.18 | 66.22 | 991.00 | |
| 06/02/2023 | 67.50 | 67.50 | 67.03 | 67.03 | 700.00 | |
| 06/01/2023 | 67.23 | 67.23 | 66.46 | 66.46 | 800.00 | |
| 05/31/2023 | 67.00 | 67.33 | 66.25 | 67.25 | 10,100 | |
| 05/30/2023 | 67.74 | 69.25 | 67.62 | 68.25 | 9,237 | |
| 05/26/2023 | 69.03 | 69.25 | 67.23 | 67.23 | 3,000 | |
| 05/25/2023 | 67.90 | 67.90 | 65.80 | 65.80 | 44,700 | |
| 05/24/2023 | 69.36 | 69.36 | 66.44 | 66.44 | 3,100 | |
| 05/23/2023 | 69.23 | 69.73 | 67.33 | 67.33 | 5,200 | |
| 05/22/2023 | 68.93 | 69.72 | 67.46 | 67.46 | 32,600 | |
| 05/19/2023 | 68.34 | 69.25 | 66.75 | 66.75 | 28,800 | |
| 05/18/2023 | 68.06 | 68.61 | 66.53 | 66.53 | 1,900 | |
| 05/17/2023 | 67.22 | 68.73 | 66.91 | 66.91 | 26,700 | |
| 05/16/2023 | 67.80 | 67.87 | 65.21 | 65.21 | 5,500 | |
| 05/15/2023 | 69.85 | 70.17 | 67.24 | 67.24 | 39,500 | |
| 05/12/2023 | 70.50 | 70.50 | 67.95 | 67.95 | 15,500 | |
| 05/11/2023 | 71.50 | 71.50 | 67.78 | 67.78 | 22,000 | |
| 05/10/2023 | 72.06 | 73.04 | 69.56 | 69.56 | 68,500 | |
| 05/09/2023 | 71.24 | 72.01 | 69.56 | 69.56 | 59,000 | |
| 05/08/2023 | 74.00 | 74.00 | 72.03 | 72.03 | 1.00 | |
| 05/05/2023 | 73.42 | 74.99 | 72.03 | 72.03 | 2,700 | |
| 05/04/2023 | 72.88 | 74.17 | 70.00 | 70.00 | 2,700 | |
| 05/03/2023 | 78.10 | 78.10 | 75.44 | 75.44 | 1,600 | |
| 05/02/2023 | 79.73 | 79.73 | 76.41 | 76.89 | 4,800 | |
| 05/01/2023 | 78.92 | 80.72 | 78.58 | 78.58 | 1,500 | |
| 04/28/2023 | 78.94 | 80.23 | 77.41 | 77.41 | 5,800 | |
| 04/27/2023 | 78.59 | 78.59 | 76.00 | 76.00 | 1,400 | |
| 04/26/2023 | 79.01 | 79.52 | 75.98 | 75.98 | 1,800 |
About UGI Corp Stock history
UGI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UGI Corp Unit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UGI Corp stock prices may prove useful in developing a viable investing in UGI Corp
UGI Corporation distributes, stores, transports, and markets energy products and related services in the United States and internationally. UGI Corporation was incorporated in 1991 and is based in King of Prussia, Pennsylvania. Ugi Corp operates under UtilitiesRegulated Gas classification in the United States and is traded on New York Stock Exchange. It employs 11300 people.
UGI Corp Stock Technical Analysis
UGI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
UGI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UGI Corp's price direction in advance. Along with the technical and fundamental analysis of UGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 0.7254 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in UGI Stock
If you are still planning to invest in UGI Corp Unit check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UGI Corp's history and understand the potential risks before investing.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |