UNITED BANK (Nigeria) Price History
| UBA Stock | 33.05 0.30 0.90% |
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED BANK stands at 33.05, as last reported on the 13th of December 2024, with the highest price reaching 33.25 and the lowest price hitting 33.00 during the day. UNITED BANK appears to be not too volatile, given 3 months investment horizon. UNITED BANK FOR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of volatility over the last 3 months. By examining UNITED BANK's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review UNITED BANK's risk adjusted performance of 0.1412, and Coefficient Of Variation of 544.45 to confirm if our risk estimates are consistent with your expectations.
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = 0.1661
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UBA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average UNITED BANK is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED BANK by adding it to a well-diversified portfolio.
UNITED BANK Stock Price History Chart
There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 35.05 |
| Lowest Price | September 18, 2024 | 24.0 |
UNITED BANK December 13, 2024 Stock Price Synopsis
Various analyses of UNITED BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.| UNITED BANK Accumulation Distribution | 77,110 | |
| UNITED BANK Price Rate Of Daily Change | 0.99 | |
| UNITED BANK Price Action Indicator | (0.23) | |
| UNITED BANK Price Daily Balance Of Power | (1.20) |
UNITED BANK December 13, 2024 Stock Price Analysis
UNITED Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 33.25 | 33.25 | 33.00 | 33.05 | 10,255,692 | |
| 12/11/2024 | 33.30 | 33.55 | 33.30 | 33.35 | 13,948,070 | |
| 12/10/2024 | 33.55 | 33.80 | 33.30 | 33.30 | 28,724,405 | |
| 12/09/2024 | 33.95 | 33.95 | 33.55 | 33.55 | 27,154,213 | |
| 12/06/2024 | 33.50 | 34.00 | 33.45 | 33.95 | 42,294,235 | |
| 12/05/2024 | 33.45 | 33.75 | 33.45 | 33.50 | 12,428,654 | |
| 12/04/2024 | 33.40 | 33.60 | 33.40 | 33.45 | 34,033,565 | |
| 12/03/2024 | 33.10 | 33.95 | 33.10 | 33.40 | 31,101,025 | |
| 12/02/2024 | 32.70 | 33.15 | 32.70 | 33.10 | 67,868,103 | |
| 11/29/2024 | 32.50 | 32.85 | 32.50 | 32.70 | 10,634,469 | |
| 11/28/2024 | 32.00 | 32.50 | 32.00 | 32.50 | 12,516,509 | |
| 11/27/2024 | 31.85 | 32.00 | 31.45 | 32.00 | 29,439,408 | |
| 11/26/2024 | 32.35 | 32.35 | 31.85 | 31.85 | 29,599,099 | |
| 11/25/2024 | 32.35 | 32.85 | 32.15 | 32.35 | 19,797,507 | |
| 11/22/2024 | 32.90 | 33.00 | 32.35 | 32.35 | 14,296,548 | |
| 11/21/2024 | 33.45 | 33.50 | 32.90 | 32.90 | 8,681,944 | |
| 11/20/2024 | 33.50 | 34.00 | 33.40 | 33.45 | 22,450,054 | |
| 11/19/2024 | 33.50 | 33.50 | 33.40 | 33.50 | 16,132,551 | |
| 11/18/2024 | 33.45 | 33.60 | 33.35 | 33.50 | 17,343,917 | |
| 11/15/2024 | 33.00 | 33.60 | 33.00 | 33.45 | 12,286,410 | |
| 11/14/2024 | 32.75 | 33.50 | 32.60 | 33.00 | 17,926,208 | |
| 11/13/2024 | 31.65 | 32.75 | 31.65 | 32.75 | 23,738,655 | |
| 11/12/2024 | 30.95 | 31.95 | 30.95 | 31.65 | 22,890,570 | |
| 11/11/2024 | 31.00 | 31.80 | 30.80 | 30.95 | 33,496,744 | |
| 11/08/2024 | 31.00 | 32.50 | 31.00 | 31.00 | 19,865,763 | |
| 11/07/2024 | 31.55 | 32.00 | 30.60 | 31.00 | 36,502,006 | |
| 11/06/2024 | 35.05 | 35.05 | 31.55 | 31.55 | 78,932,644 | |
| 11/05/2024 | 31.90 | 35.05 | 30.05 | 35.05 | 201,959,256 | |
| 11/04/2024 | 29.00 | 31.90 | 28.05 | 31.90 | 240,756,811 | |
| 11/01/2024 | 29.80 | 29.80 | 29.00 | 29.00 | 12,776,201 | |
| 10/31/2024 | 30.00 | 30.00 | 29.00 | 29.80 | 74,256,520 | |
| 10/30/2024 | 29.65 | 30.00 | 28.00 | 30.00 | 95,911,422 | |
| 10/29/2024 | 28.90 | 29.65 | 27.10 | 29.65 | 90,409,480 | |
| 10/28/2024 | 30.10 | 30.10 | 28.90 | 28.90 | 27,001,365 | |
| 10/25/2024 | 29.00 | 30.10 | 28.25 | 30.10 | 88,479,699 | |
| 10/24/2024 | 28.40 | 29.15 | 28.00 | 29.00 | 58,420,876 | |
| 10/23/2024 | 27.00 | 28.40 | 26.30 | 28.40 | 66,031,451 | |
| 10/22/2024 | 26.50 | 27.00 | 25.95 | 27.00 | 44,989,564 | |
| 10/21/2024 | 25.40 | 26.50 | 25.00 | 26.50 | 138,146,440 | |
| 10/18/2024 | 24.40 | 25.40 | 24.35 | 25.40 | 38,596,765 | |
| 10/17/2024 | 24.40 | 24.55 | 24.40 | 24.40 | 11,108,496 | |
| 10/16/2024 | 24.50 | 25.00 | 24.35 | 24.40 | 33,788,061 | |
| 10/15/2024 | 26.50 | 26.50 | 24.05 | 24.50 | 16,862,389 | |
| 10/14/2024 | 26.50 | 26.95 | 26.20 | 26.50 | 33,939,156 | |
| 10/11/2024 | 26.55 | 26.95 | 26.25 | 26.50 | 25,437,150 | |
| 10/10/2024 | 27.00 | 27.00 | 26.40 | 26.55 | 30,684,789 | |
| 10/09/2024 | 27.50 | 27.75 | 26.95 | 27.00 | 38,038,780 | |
| 10/08/2024 | 28.00 | 28.50 | 27.50 | 27.50 | 23,069,530 | |
| 10/07/2024 | 27.35 | 28.10 | 27.35 | 28.00 | 38,118,747 | |
| 10/04/2024 | 27.00 | 27.35 | 26.90 | 27.35 | 36,737,783 | |
| 10/03/2024 | 27.00 | 27.40 | 26.00 | 27.00 | 37,090,812 | |
| 10/02/2024 | 28.30 | 29.80 | 26.00 | 27.00 | 108,022,082 | |
| 09/30/2024 | 25.75 | 28.30 | 25.75 | 28.30 | 45,195,980 | |
| 09/27/2024 | 25.75 | 25.90 | 25.55 | 25.75 | 27,845,637 | |
| 09/26/2024 | 26.40 | 26.40 | 25.60 | 25.75 | 29,182,544 | |
| 09/25/2024 | 25.40 | 26.40 | 25.40 | 26.40 | 41,919,773 | |
| 09/24/2024 | 24.30 | 25.85 | 24.30 | 25.40 | 73,538,030 | |
| 09/23/2024 | 24.25 | 24.65 | 24.00 | 24.30 | 15,766,775 | |
| 09/20/2024 | 24.65 | 24.70 | 24.00 | 24.25 | 12,369,770 | |
| 09/19/2024 | 24.00 | 24.75 | 24.00 | 24.65 | 7,748,321 | |
| 09/18/2024 | 24.25 | 24.25 | 23.90 | 24.00 | 25,712,926 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
UNITED BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITED BANK's price direction in advance. Along with the technical and fundamental analysis of UNITED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1412 | |||
| Jensen Alpha | 0.6547 | |||
| Total Risk Alpha | 0.1331 | |||
| Sortino Ratio | 0.1571 | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for UNITED Stock Analysis
When running UNITED BANK's price analysis, check to measure UNITED BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNITED BANK is operating at the current time. Most of UNITED BANK's value examination focuses on studying past and present price action to predict the probability of UNITED BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNITED BANK's price. Additionally, you may evaluate how the addition of UNITED BANK to your portfolios can decrease your overall portfolio volatility.