Simplify Exchange Traded Etf Price History

TYA Etf  USD 13.14  0.15  1.15%   
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Exchange stands at 13.14, as last reported on the 1st of March, with the highest price reaching 13.17 and the lowest price hitting 13.06 during the day. At this point, Simplify Exchange is very steady. Simplify Exchange Traded owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0207, which indicates the etf had a 0.0207 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simplify Exchange Traded, which you can use to evaluate the volatility of the etf. Please validate Simplify Exchange's Coefficient Of Variation of 1301.46, semi deviation of 0.8855, and Risk Adjusted Performance of 0.0598 to confirm if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYA

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Simplify Exchange is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Exchange by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Simplify Exchange Etf Price History Chart

There are several ways to analyze Simplify Exchange Traded Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202513.14
Lowest PriceJanuary 13, 202511.71

Simplify Exchange March 1, 2025 Etf Price Synopsis

Various analyses of Simplify Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Exchange Accumulation Distribution 200.36 
Simplify Exchange Price Action Indicator 0.10 
Simplify Exchange Price Rate Of Daily Change 1.01 
Simplify Exchange Price Daily Balance Of Power 1.36 

Simplify Exchange March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Exchange intraday prices and daily technical indicators to check the level of noise trading in Simplify Exchange Traded Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Exchange for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.43 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 12.45. The median price for the last 90 days is 12.38.
OpenHighLowCloseVolume
02/28/2025 13.08  13.17  13.06  13.14  23,989 
02/27/2025 12.91  13.00  12.88  12.99  562,120 
02/26/2025 12.91  13.04  12.85  13.03  178,934 
02/25/2025 12.89  12.94  12.86  12.91  276,826 
02/24/2025 12.54  12.69  12.54  12.66  359,200 
02/21/2025 12.42  12.62  12.42  12.58  245,000 
02/20/2025 12.40  12.43  12.40  12.42  26,100 
02/19/2025 12.28  12.35  12.28  12.35  27,000 
02/18/2025 12.34  12.39  12.28  12.28  24,200 
02/14/2025 12.49  12.52  12.45  12.46  40,300 
02/13/2025 12.26  12.36  12.26  12.33  24,600 
02/12/2025 12.10  12.11  12.05  12.11  90,200 
02/11/2025 12.33  12.36  12.31  12.34  15,100 
02/10/2025 12.47  12.49  12.39  12.41  17,500 
02/07/2025 12.42  12.44  12.36  12.42  28,000 
02/06/2025 12.55  12.58  12.51  12.55  38,300 
02/05/2025 12.53  12.65  12.53  12.59  37,700 
02/04/2025 12.28  12.42  12.28  12.42  36,900 
02/03/2025 12.41  12.50  12.29  12.33  48,800 
01/31/2025 12.40  12.44  12.26  12.34  47,700 
01/30/2025 12.42  12.43  12.38  12.40  61,900 
01/29/2025 12.40  12.40  12.23  12.33  29,300 
01/28/2025 12.31  12.38  12.26  12.38  48,800 
01/27/2025 12.37  12.38  12.29  12.38  25,200 
01/24/2025 12.08  12.19  12.08  12.16  39,600 
01/23/2025 12.05  12.11  12.05  12.08  30,600 
01/22/2025 12.21  12.23  12.11  12.17  42,500 
01/21/2025 12.22  12.27  12.20  12.25  17,200 
01/17/2025 12.17  12.19  12.12  12.15  18,600 
01/16/2025 12.01  12.22  12.01  12.17  65,300 
01/15/2025 12.05  12.09  12.01  12.08  86,600 
01/14/2025 11.73  11.74  11.69  11.71  58,500 
01/13/2025 11.73  11.74  11.68  11.71  103,400 
01/10/2025 11.84  11.88  11.73  11.75  58,500 
01/08/2025 11.99  12.06  11.96  12.05  45,800 
01/07/2025 12.12  12.12  11.98  12.02  63,000 
01/06/2025 12.10  12.15  12.07  12.14  44,700 
01/03/2025 12.26  12.29  12.16  12.17  28,500 
01/02/2025 12.28  12.33  12.18  12.25  66,900 
12/31/2024 12.32  12.34  12.20  12.22  210,600 
12/30/2024 12.24  12.30  12.24  12.27  34,100 
12/27/2024 12.13  12.18  12.06  12.06  34,500 
12/26/2024 12.03  12.18  12.02  12.18  604,200 
12/24/2024 12.03  12.12  12.03  12.12  16,200 
12/23/2024 12.22  12.22  12.07  12.09  602,200 
12/20/2024 12.32  12.36  12.26  12.27  41,900 
12/19/2024 12.18  12.21  12.10  12.13  99,500 
12/18/2024 12.57  12.61  12.24  12.27  72,800 
12/17/2024 12.55  12.60  12.55  12.56  52,500 
12/16/2024 12.62  12.63  12.54  12.58  28,700 
12/13/2024 12.66  12.66  12.55  12.57  42,200 
12/12/2024 12.84  12.85  12.73  12.74  42,800 
12/11/2024 13.01  13.03  12.84  12.87  33,400 
12/10/2024 12.95  12.98  12.91  12.95  27,600 
12/09/2024 13.10  13.10  13.02  13.02  22,200 
12/06/2024 13.18  13.18  13.07  13.13  29,700 
12/05/2024 12.95  13.06  12.94  13.04  18,100 
12/04/2024 12.83  13.05  12.83  13.04  35,400 
12/03/2024 13.05  13.06  12.92  12.92  20,500 
12/02/2024 13.01  13.04  12.86  13.01  19,700 
11/29/2024 13.02  13.04  12.98  13.02  57,800 

About Simplify Exchange Etf history

Simplify Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Exchange Traded will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Exchange stock prices may prove useful in developing a viable investing in Simplify Exchange
The fund is an actively managed ETF that seeks to provide total return that matches or outperforms the performance of the ICE US Treasury 20 Year Index for a calendar quarter, not for any other period. Simplify Risk is traded on BATS Exchange in the United States.

Simplify Exchange Etf Technical Analysis

Simplify Exchange technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Exchange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Exchange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Simplify Exchange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Exchange's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Exchange Traded is a strong investment it is important to analyze Simplify Exchange's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Simplify Exchange's future performance. For an informed investment choice regarding Simplify Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simplify Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Simplify Exchange Traded is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Exchange's value that differs from its market value or its book value, called intrinsic value, which is Simplify Exchange's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Exchange's market value can be influenced by many factors that don't directly affect Simplify Exchange's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Exchange's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Exchange is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Exchange's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.