Ternium SA (Argentina) Price History

TXR Stock  ARS 8,600  30.00  0.35%   
If you're considering investing in Ternium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ternium SA stands at 8,600, as last reported on the 13th of December 2024, with the highest price reaching 8,600 and the lowest price hitting 8,400 during the day. Ternium SA DRC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Ternium SA DRC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ternium SA's Coefficient Of Variation of (1,207), variance of 3.7, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Ternium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXR

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ternium SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ternium SA by adding Ternium SA to a well-diversified portfolio.

Ternium SA Stock Price History Chart

There are several ways to analyze Ternium Stock price data. The simplest method is using a basic Ternium candlestick price chart, which shows Ternium SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411700.0
Lowest PriceDecember 6, 20248490.0

Ternium SA December 13, 2024 Stock Price Synopsis

Various analyses of Ternium SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ternium Stock. It can be used to describe the percentage change in the price of Ternium SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ternium Stock.
Ternium SA Accumulation Distribution 201.70 
Ternium SA Price Daily Balance Of Power 0.15 
Ternium SA Market Facilitation Index 0.02 
Ternium SA Price Rate Of Daily Change 1.00 
Ternium SA Price Action Indicator 115.00 

Ternium SA December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ternium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ternium SA intraday prices and daily technical indicators to check the level of noise trading in Ternium Stock and then apply it to test your longer-term investment strategies against Ternium.

Ternium Stock Price History Data

The price series of Ternium SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3210.0 with a coefficient of variation of 8.31. The price distribution for the period has arithmetic mean of 10111.35. The median price for the last 90 days is 10300.0. The company had dividends distributed to its stock-holders on 2022-11-14.
OpenHighLowCloseVolume
12/12/2024 8,480  8,600  8,400  8,600  8,673 
12/11/2024 8,610  8,650  8,450  8,570  2,298 
12/10/2024 8,640  8,730  8,480  8,620  8,373 
12/09/2024 8,490  8,780  8,490  8,650  6,704 
12/06/2024 8,760  8,890  8,360  8,490  3,283 
12/05/2024 9,080  9,130  8,740  8,760  3,947 
12/04/2024 8,800  9,080  8,450  8,990  4,975 
12/03/2024 8,980  9,160  8,780  8,850  17,440 
12/02/2024 9,600  9,600  9,070  9,140  20,269 
11/29/2024 8,900  9,300  8,900  9,250  7,189 
11/28/2024 9,250  9,250  9,090  9,200  886.00 
11/27/2024 9,200  9,200  8,960  9,090  4,965 
11/26/2024 9,410  9,410  8,920  9,110  10,980 
11/25/2024 9,100  9,520  9,100  9,410  7,686 
11/22/2024 9,430  9,430  9,100  9,250  9,430 
11/21/2024 9,070  9,390  9,060  9,350  3,465 
11/20/2024 9,300  9,400  9,060  9,390  2,408 
11/19/2024 8,900  9,500  8,900  9,360  19,434 
11/15/2024 9,540  9,720  9,330  9,370  68,341 
11/14/2024 9,810  9,980  9,590  9,660  7,659 
11/13/2024 9,930  10,100  9,840  9,910  1,583 
11/12/2024 10,125  10,575  9,810  9,930  8,781 
11/11/2024 10,300  10,475  9,870  10,125  11,993 
11/08/2024 10,225  10,500  10,000  10,300  6,190 
11/07/2024 10,300  10,925  10,300  10,625  10,432 
11/06/2024 9,720  10,750  9,720  10,625  19,033 
11/05/2024 10,400  10,400  10,025  10,125  1,581 
11/04/2024 9,910  10,175  9,730  10,075  3,158 
11/01/2024 9,560  10,100  9,560  10,075  13,136 
10/31/2024 9,780  9,850  9,610  9,800  1,150 
10/30/2024 9,970  10,150  9,780  9,860  1,440 
10/29/2024 10,200  10,300  10,025  10,075  4,209 
10/28/2024 10,300  10,500  10,175  10,300  2,651 
10/25/2024 10,350  10,525  10,275  10,275  3,074 
10/24/2024 10,325  10,350  10,150  10,350  1,085 
10/23/2024 10,400  10,500  10,275  10,350  3,339 
10/22/2024 10,300  10,450  10,225  10,300  4,709 
10/21/2024 10,575  10,600  10,275  10,325  2,378 
10/18/2024 10,700  10,775  10,500  10,525  7,938 
10/17/2024 10,475  10,750  10,450  10,675  2,878 
10/16/2024 10,150  10,500  10,150  10,500  5,218 
10/15/2024 10,600  10,600  10,250  10,300  4,905 
10/14/2024 10,550  10,650  10,350  10,575  2,106 
10/10/2024 10,625  10,775  10,550  10,575  30,770 
10/09/2024 10,875  10,875  10,525  10,625  3,716 
10/08/2024 11,275  11,275  10,875  10,975  3,163 
10/07/2024 11,275  11,475  11,250  11,325  3,145 
10/04/2024 11,300  11,375  11,175  11,275  2,028 
10/03/2024 11,350  11,400  11,150  11,300  1,840 
10/02/2024 11,700  11,825  11,400  11,475  3,070 
10/01/2024 11,600  11,750  11,425  11,700  5,344 
09/30/2024 11,400  11,425  11,200  11,350  1,815 
09/27/2024 11,325  11,500  11,300  11,350  6,774 
09/26/2024 11,375  11,425  11,225  11,300  2,524 
09/25/2024 11,200  11,200  10,950  11,000  2,264 
09/24/2024 11,100  11,400  11,100  11,175  4,561 
09/23/2024 10,850  11,000  10,750  10,975  2,671 
09/20/2024 11,175  11,175  10,600  10,725  13,708 
09/19/2024 10,875  11,000  10,825  10,925  4,966 
09/18/2024 10,825  10,825  10,525  10,600  16,042 
09/17/2024 10,775  10,825  10,600  10,750  6,452 

About Ternium SA Stock history

Ternium SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ternium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ternium SA DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ternium SA stock prices may prove useful in developing a viable investing in Ternium SA

Ternium SA Stock Technical Analysis

Ternium SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ternium SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ternium SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ternium SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ternium SA's price direction in advance. Along with the technical and fundamental analysis of Ternium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ternium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ternium Stock analysis

When running Ternium SA's price analysis, check to measure Ternium SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ternium SA is operating at the current time. Most of Ternium SA's value examination focuses on studying past and present price action to predict the probability of Ternium SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ternium SA's price. Additionally, you may evaluate how the addition of Ternium SA to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities