Ternium SA (Argentina) Price History
TXR Stock | ARS 8,600 30.00 0.35% |
If you're considering investing in Ternium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ternium SA stands at 8,600, as last reported on the 13th of December 2024, with the highest price reaching 8,600 and the lowest price hitting 8,400 during the day. Ternium SA DRC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Ternium SA DRC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ternium SA's Coefficient Of Variation of (1,207), variance of 3.7, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Ternium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ternium |
Sharpe Ratio = -0.1776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TXR |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ternium SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ternium SA by adding Ternium SA to a well-diversified portfolio.
Ternium SA Stock Price History Chart
There are several ways to analyze Ternium Stock price data. The simplest method is using a basic Ternium candlestick price chart, which shows Ternium SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 11700.0 |
Lowest Price | December 6, 2024 | 8490.0 |
Ternium SA December 13, 2024 Stock Price Synopsis
Various analyses of Ternium SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ternium Stock. It can be used to describe the percentage change in the price of Ternium SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ternium Stock.Ternium SA Accumulation Distribution | 201.70 | |
Ternium SA Price Daily Balance Of Power | 0.15 | |
Ternium SA Market Facilitation Index | 0.02 | |
Ternium SA Price Rate Of Daily Change | 1.00 | |
Ternium SA Price Action Indicator | 115.00 |
Ternium SA December 13, 2024 Stock Price Analysis
Ternium Stock Price History Data
The price series of Ternium SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3210.0 with a coefficient of variation of 8.31. The price distribution for the period has arithmetic mean of 10111.35. The median price for the last 90 days is 10300.0. The company had dividends distributed to its stock-holders on 2022-11-14.Open | High | Low | Close | Volume | ||
12/12/2024 | 8,480 | 8,600 | 8,400 | 8,600 | 8,673 | |
12/11/2024 | 8,610 | 8,650 | 8,450 | 8,570 | 2,298 | |
12/10/2024 | 8,640 | 8,730 | 8,480 | 8,620 | 8,373 | |
12/09/2024 | 8,490 | 8,780 | 8,490 | 8,650 | 6,704 | |
12/06/2024 | 8,760 | 8,890 | 8,360 | 8,490 | 3,283 | |
12/05/2024 | 9,080 | 9,130 | 8,740 | 8,760 | 3,947 | |
12/04/2024 | 8,800 | 9,080 | 8,450 | 8,990 | 4,975 | |
12/03/2024 | 8,980 | 9,160 | 8,780 | 8,850 | 17,440 | |
12/02/2024 | 9,600 | 9,600 | 9,070 | 9,140 | 20,269 | |
11/29/2024 | 8,900 | 9,300 | 8,900 | 9,250 | 7,189 | |
11/28/2024 | 9,250 | 9,250 | 9,090 | 9,200 | 886.00 | |
11/27/2024 | 9,200 | 9,200 | 8,960 | 9,090 | 4,965 | |
11/26/2024 | 9,410 | 9,410 | 8,920 | 9,110 | 10,980 | |
11/25/2024 | 9,100 | 9,520 | 9,100 | 9,410 | 7,686 | |
11/22/2024 | 9,430 | 9,430 | 9,100 | 9,250 | 9,430 | |
11/21/2024 | 9,070 | 9,390 | 9,060 | 9,350 | 3,465 | |
11/20/2024 | 9,300 | 9,400 | 9,060 | 9,390 | 2,408 | |
11/19/2024 | 8,900 | 9,500 | 8,900 | 9,360 | 19,434 | |
11/15/2024 | 9,540 | 9,720 | 9,330 | 9,370 | 68,341 | |
11/14/2024 | 9,810 | 9,980 | 9,590 | 9,660 | 7,659 | |
11/13/2024 | 9,930 | 10,100 | 9,840 | 9,910 | 1,583 | |
11/12/2024 | 10,125 | 10,575 | 9,810 | 9,930 | 8,781 | |
11/11/2024 | 10,300 | 10,475 | 9,870 | 10,125 | 11,993 | |
11/08/2024 | 10,225 | 10,500 | 10,000 | 10,300 | 6,190 | |
11/07/2024 | 10,300 | 10,925 | 10,300 | 10,625 | 10,432 | |
11/06/2024 | 9,720 | 10,750 | 9,720 | 10,625 | 19,033 | |
11/05/2024 | 10,400 | 10,400 | 10,025 | 10,125 | 1,581 | |
11/04/2024 | 9,910 | 10,175 | 9,730 | 10,075 | 3,158 | |
11/01/2024 | 9,560 | 10,100 | 9,560 | 10,075 | 13,136 | |
10/31/2024 | 9,780 | 9,850 | 9,610 | 9,800 | 1,150 | |
10/30/2024 | 9,970 | 10,150 | 9,780 | 9,860 | 1,440 | |
10/29/2024 | 10,200 | 10,300 | 10,025 | 10,075 | 4,209 | |
10/28/2024 | 10,300 | 10,500 | 10,175 | 10,300 | 2,651 | |
10/25/2024 | 10,350 | 10,525 | 10,275 | 10,275 | 3,074 | |
10/24/2024 | 10,325 | 10,350 | 10,150 | 10,350 | 1,085 | |
10/23/2024 | 10,400 | 10,500 | 10,275 | 10,350 | 3,339 | |
10/22/2024 | 10,300 | 10,450 | 10,225 | 10,300 | 4,709 | |
10/21/2024 | 10,575 | 10,600 | 10,275 | 10,325 | 2,378 | |
10/18/2024 | 10,700 | 10,775 | 10,500 | 10,525 | 7,938 | |
10/17/2024 | 10,475 | 10,750 | 10,450 | 10,675 | 2,878 | |
10/16/2024 | 10,150 | 10,500 | 10,150 | 10,500 | 5,218 | |
10/15/2024 | 10,600 | 10,600 | 10,250 | 10,300 | 4,905 | |
10/14/2024 | 10,550 | 10,650 | 10,350 | 10,575 | 2,106 | |
10/10/2024 | 10,625 | 10,775 | 10,550 | 10,575 | 30,770 | |
10/09/2024 | 10,875 | 10,875 | 10,525 | 10,625 | 3,716 | |
10/08/2024 | 11,275 | 11,275 | 10,875 | 10,975 | 3,163 | |
10/07/2024 | 11,275 | 11,475 | 11,250 | 11,325 | 3,145 | |
10/04/2024 | 11,300 | 11,375 | 11,175 | 11,275 | 2,028 | |
10/03/2024 | 11,350 | 11,400 | 11,150 | 11,300 | 1,840 | |
10/02/2024 | 11,700 | 11,825 | 11,400 | 11,475 | 3,070 | |
10/01/2024 | 11,600 | 11,750 | 11,425 | 11,700 | 5,344 | |
09/30/2024 | 11,400 | 11,425 | 11,200 | 11,350 | 1,815 | |
09/27/2024 | 11,325 | 11,500 | 11,300 | 11,350 | 6,774 | |
09/26/2024 | 11,375 | 11,425 | 11,225 | 11,300 | 2,524 | |
09/25/2024 | 11,200 | 11,200 | 10,950 | 11,000 | 2,264 | |
09/24/2024 | 11,100 | 11,400 | 11,100 | 11,175 | 4,561 | |
09/23/2024 | 10,850 | 11,000 | 10,750 | 10,975 | 2,671 | |
09/20/2024 | 11,175 | 11,175 | 10,600 | 10,725 | 13,708 | |
09/19/2024 | 10,875 | 11,000 | 10,825 | 10,925 | 4,966 | |
09/18/2024 | 10,825 | 10,825 | 10,525 | 10,600 | 16,042 | |
09/17/2024 | 10,775 | 10,825 | 10,600 | 10,750 | 6,452 |
About Ternium SA Stock history
Ternium SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ternium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ternium SA DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ternium SA stock prices may prove useful in developing a viable investing in Ternium SA
Ternium SA Stock Technical Analysis
Ternium SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Ternium SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ternium SA's price direction in advance. Along with the technical and fundamental analysis of Ternium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ternium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ternium Stock analysis
When running Ternium SA's price analysis, check to measure Ternium SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ternium SA is operating at the current time. Most of Ternium SA's value examination focuses on studying past and present price action to predict the probability of Ternium SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ternium SA's price. Additionally, you may evaluate how the addition of Ternium SA to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |