Alibaba Health (Germany) Price History

TWY Stock  EUR 0.45  0.02  4.26%   
If you're considering investing in Alibaba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alibaba Health stands at 0.45, as last reported on the 12th of December 2024, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Alibaba Health appears to be out of control, given 3 months investment horizon. Alibaba Health Infor secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Alibaba Health's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Alibaba Health's Downside Deviation of 6.68, risk adjusted performance of 0.0862, and Mean Deviation of 4.59 to double-check if our risk estimates are consistent with your expectations.
  
Alibaba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.85
  actual daily
60
60% of assets are less volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Alibaba Health is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Health by adding it to a well-diversified portfolio.

Alibaba Health Stock Price History Chart

There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.72
Lowest PriceSeptember 18, 20240.32

Alibaba Health December 12, 2024 Stock Price Synopsis

Various analyses of Alibaba Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Stock. It can be used to describe the percentage change in the price of Alibaba Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Stock.
Alibaba Health Price Rate Of Daily Change 0.96 
Alibaba Health Price Action Indicator(0.01)

Alibaba Health December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alibaba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alibaba Health intraday prices and daily technical indicators to check the level of noise trading in Alibaba Stock and then apply it to test your longer-term investment strategies against Alibaba.

Alibaba Stock Price History Data

The price series of Alibaba Health for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.41 with a coefficient of variation of 17.77. The price distribution for the period has arithmetic mean of 0.46. The median price for the last 90 days is 0.46.
OpenHighLowCloseVolume
12/11/2024 0.45  0.45  0.45  0.45  2,000 
12/10/2024 0.45  0.45  0.45  0.45  2,000 
12/09/2024 0.43  0.47  0.43  0.47  2,430 
12/06/2024 0.43  0.43  0.43  0.43  2,500 
12/05/2024 0.42  0.42  0.42  0.42  2,500 
12/04/2024 0.44  0.44  0.44  0.44  2,500 
12/03/2024 0.44  0.44  0.44  0.44  2,500 
12/02/2024 0.44  0.44  0.44  0.44  2,500 
11/29/2024 0.43  0.43  0.43  0.43  2,500 
11/28/2024 0.43  0.43  0.43  0.43  2,500 
11/27/2024 0.44  0.45  0.44  0.45  2,500 
11/26/2024 0.43  0.43  0.43  0.43  1,000.00 
11/25/2024 0.42  0.42  0.42  0.42  3,380 
11/22/2024 0.42  0.44  0.42  0.44  3,380 
11/21/2024 0.45  0.45  0.45  0.45  1,595 
11/20/2024 0.45  0.47  0.45  0.45  1,595 
11/19/2024 0.45  0.45  0.45  0.45  1.00 
11/18/2024 0.45  0.45  0.45  0.45  1.00 
11/15/2024 0.45  0.45  0.45  0.45  1.00 
11/14/2024 0.48  0.48  0.48  0.48  1.00 
11/13/2024 0.49  0.49  0.49  0.49  8,000 
11/12/2024 0.49  0.49  0.49  0.49  5,000 
11/11/2024 0.52  0.52  0.52  0.52  480.00 
11/08/2024 0.51  0.51  0.51  0.51  1.00 
11/07/2024 0.52  0.52  0.52  0.52  8,000 
11/06/2024 0.49  0.50  0.49  0.50  9,800 
11/05/2024 0.48  0.48  0.48  0.48  40.00 
11/04/2024 0.46  0.46  0.46  0.46  3,200 
11/01/2024 0.45  0.45  0.45  0.45  1,000.00 
10/31/2024 0.46  0.46  0.46  0.46  5,000 
10/30/2024 0.46  0.46  0.46  0.46  2,000 
10/29/2024 0.46  0.46  0.46  0.46  11,076 
10/28/2024 0.47  0.47  0.47  0.47  3,200 
10/25/2024 0.46  0.46  0.46  0.46  1,000.00 
10/24/2024 0.45  0.45  0.45  0.45  2,560 
10/23/2024 0.47  0.49  0.47  0.49  3,000 
10/22/2024 0.46  0.48  0.46  0.48  40,000 
10/21/2024 0.46  0.48  0.46  0.46  5,800 
10/18/2024 0.46  0.49  0.46  0.49  1,000.00 
10/17/2024 0.47  0.47  0.43  0.43  23,967 
10/16/2024 0.45  0.45  0.45  0.45  3,025 
10/15/2024 0.47  0.47  0.47  0.47  2,300 
10/14/2024 0.48  0.48  0.48  0.48  5,769 
10/11/2024 0.51  0.52  0.51  0.52  176,845 
10/10/2024 0.51  0.51  0.51  0.51  250.00 
10/09/2024 0.51  0.51  0.51  0.51  13,000 
10/08/2024 0.56  0.56  0.56  0.56  13,000 
10/07/2024 0.64  0.64  0.64  0.64  504.00 
10/04/2024 0.63  0.64  0.63  0.64  504.00 
10/03/2024 0.63  0.63  0.61  0.61  32,000 
10/02/2024 0.66  0.72  0.66  0.72  27,845 
10/01/2024 0.61  0.63  0.61  0.61  3,825 
09/30/2024 0.61  0.63  0.60  0.61  12,750 
09/27/2024 0.45  0.47  0.45  0.47  5,000 
09/26/2024 0.43  0.46  0.43  0.46  23,000 
09/25/2024 0.39  0.40  0.39  0.40  7,400 
09/24/2024 0.37  0.40  0.37  0.40  8,000 
09/23/2024 0.35  0.35  0.35  0.35  1,600 
09/20/2024 0.35  0.35  0.35  0.35  1,600 
09/19/2024 0.34  0.34  0.34  0.34  1,600 
09/18/2024 0.32  0.32  0.32  0.32  1,600 

About Alibaba Health Stock history

Alibaba Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Health Infor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Health stock prices may prove useful in developing a viable investing in Alibaba Health

Alibaba Health Stock Technical Analysis

Alibaba Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alibaba Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alibaba Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Alibaba Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alibaba Health's price direction in advance. Along with the technical and fundamental analysis of Alibaba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alibaba Stock analysis

When running Alibaba Health's price analysis, check to measure Alibaba Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Health is operating at the current time. Most of Alibaba Health's value examination focuses on studying past and present price action to predict the probability of Alibaba Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Health's price. Additionally, you may evaluate how the addition of Alibaba Health to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios