TV Thunder (Thailand) Price History
| TVT Stock | THB 0.39 0.02 4.88% |
If you're considering investing in TVT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TV Thunder stands at 0.39, as last reported on the 11th of December 2024, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. TV Thunder Public retains Efficiency (Sharpe Ratio) of -0.0394, which indicates the firm had a -0.0394% return per unit of price deviation over the last 3 months. TV Thunder exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TV Thunder's Mean Deviation of 2.96, risk adjusted performance of (0.03), and Standard Deviation of 6.03 to confirm the risk estimate we provide.
TVT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TVT |
Sharpe Ratio = -0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TVT |
Estimated Market Risk
| 6.25 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TV Thunder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TV Thunder by adding TV Thunder to a well-diversified portfolio.
TV Thunder Stock Price History Chart
There are several ways to analyze TVT Stock price data. The simplest method is using a basic TVT candlestick price chart, which shows TV Thunder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 0.72 |
| Lowest Price | November 27, 2024 | 0.39 |
TV Thunder December 11, 2024 Stock Price Synopsis
Various analyses of TV Thunder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVT Stock. It can be used to describe the percentage change in the price of TV Thunder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVT Stock.| TV Thunder Price Daily Balance Of Power | (1.00) | |
| TV Thunder Price Rate Of Daily Change | 0.95 | |
| TV Thunder Price Action Indicator | (0.01) |
TV Thunder December 11, 2024 Stock Price Analysis
TVT Stock Price History Data
The price series of TV Thunder for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.33 with a coefficient of variation of 11.82. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.5. The company had dividends distributed to its stock-holders on 2022-05-05.| Open | High | Low | Close | Volume | ||
12/11/2024 | 0.40 | 0.40 | 0.38 | 0.39 | ||
| 12/09/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 304,500 | |
| 12/06/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 193,500 | |
| 12/04/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 454,008 | |
| 12/03/2024 | 0.40 | 0.43 | 0.40 | 0.42 | 610,949 | |
| 12/02/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 189,800 | |
| 11/29/2024 | 0.39 | 0.45 | 0.38 | 0.40 | 1,660,111 | |
| 11/28/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 413,600 | |
| 11/27/2024 | 0.40 | 0.41 | 0.39 | 0.39 | 581,412 | |
| 11/26/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 587,917 | |
| 11/25/2024 | 0.43 | 0.44 | 0.41 | 0.41 | 246,600 | |
| 11/22/2024 | 0.44 | 0.45 | 0.42 | 0.44 | 366,405 | |
| 11/21/2024 | 0.44 | 0.45 | 0.43 | 0.43 | 260,400 | |
| 11/20/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 471,700 | |
| 11/19/2024 | 0.42 | 0.44 | 0.41 | 0.42 | 464,600 | |
| 11/18/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 314,760 | |
| 11/15/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 479,302 | |
| 11/14/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 669,405 | |
| 11/13/2024 | 0.44 | 0.45 | 0.43 | 0.45 | 209,000 | |
| 11/12/2024 | 0.46 | 0.47 | 0.44 | 0.44 | 543,405 | |
| 11/11/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 210,225 | |
| 11/08/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 333,103 | |
| 11/07/2024 | 0.46 | 0.48 | 0.44 | 0.46 | 543,489 | |
| 11/06/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 284,700 | |
| 11/05/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 371,300 | |
| 11/04/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 547,300 | |
| 11/01/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 650,701 | |
| 10/31/2024 | 0.51 | 0.54 | 0.47 | 0.48 | 6,457,329 | |
| 10/30/2024 | 0.45 | 0.56 | 0.45 | 0.52 | 14,233,818 | |
| 10/29/2024 | 0.49 | 0.50 | 0.45 | 0.46 | 1,458,289 | |
| 10/28/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 556,201 | |
| 10/25/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 679,101 | |
| 10/24/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 774,900 | |
| 10/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/21/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 223,100 | |
| 10/18/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 517,700 | |
| 10/17/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 963,400 | |
| 10/16/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 10/15/2024 | 0.54 | 0.54 | 0.49 | 0.49 | 2,668,127 | |
| 10/11/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 1,730,698 | |
| 10/10/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 1,635,200 | |
| 10/09/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 2,681,000 | |
| 10/08/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 7,226,399 | |
| 10/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 10/04/2024 | 0.54 | 0.72 | 0.51 | 0.52 | 26,805,701 | |
| 10/03/2024 | 0.54 | 0.72 | 0.54 | 0.72 | 55,266,823 | |
| 10/02/2024 | 0.54 | 0.55 | 0.53 | 0.55 | 1,044,101 | |
| 10/01/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 144,900 | |
| 09/30/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 195,001 | |
| 09/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 09/26/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 513,900 | |
| 09/25/2024 | 0.53 | 0.56 | 0.52 | 0.52 | 1,075,200 | |
| 09/24/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 39,200 | |
| 09/23/2024 | 0.54 | 0.54 | 0.51 | 0.52 | 542,800 | |
| 09/20/2024 | 0.54 | 0.54 | 0.51 | 0.53 | 349,702 | |
| 09/19/2024 | 0.54 | 0.54 | 0.52 | 0.54 | 483,500 | |
| 09/18/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 09/17/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 644,207 | |
| 09/16/2024 | 0.54 | 0.54 | 0.51 | 0.54 | 612,400 | |
| 09/13/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 44,300 | |
| 09/12/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 244,000 |
About TV Thunder Stock history
TV Thunder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TV Thunder Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TV Thunder stock prices may prove useful in developing a viable investing in TV Thunder
TV Thunder Public Company Limited operates as a television production company in Thailand. TV Thunder Public Company Limited was founded in 1992 and is based in Bangkok, Thailand. TV THUNDER operates under Media - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.
TV Thunder Stock Technical Analysis
TV Thunder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
TV Thunder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TV Thunder's price direction in advance. Along with the technical and fundamental analysis of TVT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (1.25) | |||
| Treynor Ratio | 0.3294 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TVT Stock
TV Thunder financial ratios help investors to determine whether TVT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TVT with respect to the benefits of owning TV Thunder security.