Travis Perkins Plc Price History

TVPKFDelisted Stock  USD 9.55  0.00  0.00%   
If you're considering investing in Travis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Travis Perkins stands at 9.55, as last reported on the 13th of December 2024, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day. We have found three technical indicators for Travis Perkins Plc, which you can use to evaluate the volatility of the company.
  
Travis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TVPKF
Based on monthly moving average Travis Perkins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Travis Perkins by adding Travis Perkins to a well-diversified portfolio.

Travis Perkins Pink Sheet Price History Chart

There are several ways to analyze Travis Stock price data. The simplest method is using a basic Travis candlestick price chart, which shows Travis Perkins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Travis Pink Sheet Price History Data

The price series of Travis Perkins for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 9.55. The median price for the last 90 days is 9.55. The company completed stock split (357:400) on 11th of June 2021. Travis Perkins Plc had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
12/13/2024
 9.55  9.55  9.55  9.55 
10/02/2024 9.55  9.55  9.55  9.55  1.00 
10/01/2024 9.55  9.55  9.55  9.55  1.00 
09/30/2024 9.55  9.55  9.55  9.55  1.00 
09/27/2024 9.55  9.55  9.55  9.55  100.00 
09/26/2024 9.55  9.55  9.55  9.55  1.00 
09/25/2024 9.55  9.55  9.55  9.55  1.00 
09/24/2024 9.55  9.55  9.55  9.55  1.00 
09/23/2024 9.55  9.55  9.55  9.55  1.00 
09/20/2024 9.59  9.59  9.55  9.55  200.00 
09/19/2024 9.55  9.55  9.55  9.55  1.00 
09/18/2024 9.55  9.55  9.55  9.55  1.00 
09/17/2024 9.55  9.55  9.55  9.55  1.00 
09/16/2024 9.55  9.55  9.55  9.55  1.00 
09/13/2024 9.55  9.55  9.55  9.55  1.00 
09/12/2024 9.55  9.55  9.55  9.55  1.00 
09/11/2024 9.55  9.55  9.55  9.55  1.00 
09/10/2024 9.55  9.55  9.55  9.55  1.00 
09/09/2024 9.55  9.55  9.55  9.55  1.00 
09/06/2024 9.55  9.55  9.55  9.55  1.00 
09/05/2024 9.55  9.55  9.55  9.55  1.00 
09/04/2024 9.55  9.55  9.55  9.55  1.00 
09/03/2024 9.55  9.55  9.55  9.55  1.00 
08/30/2024 9.55  9.55  9.55  9.55  1.00 
08/29/2024 9.55  9.55  9.55  9.55  1.00 
08/28/2024 9.55  9.55  9.55  9.55  1.00 
08/27/2024 9.55  9.55  9.55  9.55  1.00 
08/26/2024 9.55  9.55  9.55  9.55  1.00 
08/23/2024 9.55  9.55  9.55  9.55  1.00 
08/22/2024 9.55  9.55  9.55  9.55  1.00 
08/21/2024 9.55  9.55  9.55  9.55  1.00 
08/20/2024 9.55  9.55  9.55  9.55  1.00 
08/19/2024 9.55  9.55  9.55  9.55  1.00 
08/16/2024 9.55  9.55  9.55  9.55  1.00 
08/15/2024 9.55  9.55  9.55  9.55  1.00 
08/14/2024 9.55  9.55  9.55  9.55  1.00 
08/13/2024 9.55  9.55  9.55  9.55  1.00 
08/12/2024 9.55  9.55  9.55  9.55  1.00 
08/09/2024 9.55  9.55  9.55  9.55  1.00 
08/08/2024 9.55  9.55  9.55  9.55  1.00 
08/07/2024 9.55  9.55  9.55  9.55  1.00 
08/06/2024 9.55  9.55  9.55  9.55  1.00 
08/05/2024 9.55  9.55  9.55  9.55  1.00 
08/02/2024 9.55  9.55  9.55  9.55  200.00 
08/01/2024 9.55  9.55  9.55  9.55  1.00 
07/31/2024 9.55  9.55  9.55  9.55  1.00 
07/30/2024 9.55  9.55  9.55  9.55  1.00 
07/29/2024 9.55  9.55  9.55  9.55  1.00 
07/26/2024 9.55  9.55  9.55  9.55  1.00 
07/25/2024 9.55  9.55  9.55  9.55  1.00 
07/24/2024 9.55  9.55  9.55  9.55  1.00 
07/23/2024 9.55  9.55  9.55  9.55  1.00 
07/22/2024 9.55  9.55  9.55  9.55  1.00 
07/19/2024 9.55  9.55  9.55  9.55  1.00 
07/18/2024 9.55  9.55  9.55  9.55  1.00 
07/17/2024 9.55  9.55  9.55  9.55  1.00 
07/16/2024 9.55  9.55  9.55  9.55  1.00 
07/15/2024 9.55  9.55  9.55  9.55  1.00 
07/12/2024 9.55  9.55  9.55  9.55  1.00 
07/11/2024 9.55  9.55  9.55  9.55  1.00 
07/10/2024 9.55  9.55  9.55  9.55  1.00 

About Travis Perkins Pink Sheet history

Travis Perkins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Travis Perkins Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travis Perkins stock prices may prove useful in developing a viable investing in Travis Perkins
Travis Perkins plc distributes building materials to the building, construction, and home improvement markets in the United Kingdom. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom. Travis Perkins operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 16482 people.

Travis Perkins Pink Sheet Technical Analysis

Travis Perkins technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Travis Perkins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Travis Perkins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Travis Pink Sheet

If you are still planning to invest in Travis Perkins Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Travis Perkins' history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments