VanEck Sustainable (Netherlands) Price History

TSWE Etf  EUR 34.10  0.05  0.15%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Sustainable stands at 34.10, as last reported on the 13th of December 2024, with the highest price reaching 34.24 and the lowest price hitting 34.10 during the day. Currently, VanEck Sustainable World is very steady. VanEck Sustainable World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Sustainable World, which you can use to evaluate the volatility of the etf. Please validate VanEck Sustainable's Semi Deviation of 0.2637, coefficient of variation of 499.47, and Risk Adjusted Performance of 0.1423 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTSWEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average VanEck Sustainable is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Sustainable by adding it to a well-diversified portfolio.

VanEck Sustainable Etf Price History Chart

There are several ways to analyze VanEck Sustainable World Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202434.31
Lowest PriceOctober 31, 202432.25

VanEck Sustainable December 13, 2024 Etf Price Synopsis

Various analyses of VanEck Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Sustainable Price Rate Of Daily Change 1.00 
VanEck Sustainable Price Daily Balance Of Power(0.36)
VanEck Sustainable Price Action Indicator(0.09)

VanEck Sustainable December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Sustainable World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Sustainable intraday prices and daily technical indicators to check the level of noise trading in VanEck Sustainable World Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Sustainable for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.58 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 33.06. The median price for the last 90 days is 33.04. The company had dividends distributed to its stock-holders on June 19, 2019.
OpenHighLowCloseVolume
12/13/2024
 34.18  34.24  34.10  34.10 
12/12/2024 34.18  34.24  34.10  34.10  13,896 
12/11/2024 34.09  34.29  34.05  34.15  16,907 
12/10/2024 34.15  34.20  34.07  34.13  17,980 
12/09/2024 34.35  34.38  34.16  34.21  11,302 
12/06/2024 34.17  34.34  34.13  34.30  15,130 
12/05/2024 34.31  34.41  34.22  34.31  18,415 
12/04/2024 34.35  34.44  34.23  34.28  14,171 
12/03/2024 34.31  34.65  34.19  34.22  29,714 
12/02/2024 34.01  34.24  33.96  34.17  16,635 
11/29/2024 33.88  33.96  33.72  33.94  13,767 
11/28/2024 33.76  33.84  33.71  33.79  13,923 
11/27/2024 33.80  33.83  33.57  33.70  28,481 
11/26/2024 33.77  33.84  33.64  33.74  34,768 
11/25/2024 34.02  34.06  33.84  33.93  13,808 
11/22/2024 33.64  34.01  33.59  33.95  25,908 
11/21/2024 33.28  33.54  33.10  33.53  9,873 
11/20/2024 33.18  33.24  33.05  33.12  12,055 
11/19/2024 33.26  33.28  32.86  33.11  13,955 
11/18/2024 33.14  33.22  33.07  33.14  25,559 
11/15/2024 33.25  33.30  33.14  33.16  14,866 
11/14/2024 33.41  33.61  33.39  33.47  7,125 
11/13/2024 33.29  33.37  33.15  33.36  7,583 
11/12/2024 33.60  33.63  33.39  33.39  17,548 
11/11/2024 33.58  33.80  33.57  33.75  23,288 
11/08/2024 33.34  33.34  33.13  33.33  6,608 
11/07/2024 33.21  33.33  33.20  33.26  6,025 
11/06/2024 33.22  33.50  32.99  33.08  25,682 
11/05/2024 32.40  32.55  32.35  32.53  15,629 
11/04/2024 32.50  32.57  32.35  32.43  13,113 
11/01/2024 32.19  32.60  32.19  32.43  11,675 
10/31/2024 32.50  32.50  32.15  32.25  32,816 
10/30/2024 32.77  32.78  32.62  32.63  15,515 
10/29/2024 32.94  33.01  32.86  32.97  13,481 
10/28/2024 32.85  32.91  32.73  32.88  25,871 
10/25/2024 32.77  32.87  32.70  32.81  6,993 
10/24/2024 32.84  32.96  32.76  32.76  12,933 
10/23/2024 32.91  32.95  32.68  32.71  10,066 
10/22/2024 32.95  32.97  32.70  32.87  6,717 
10/21/2024 33.24  33.24  32.95  32.95  13,610 
10/18/2024 33.23  33.28  33.15  33.21  6,552 
10/17/2024 33.15  33.34  33.10  33.19  11,912 
10/16/2024 33.04  33.11  32.91  33.04  8,993 
10/15/2024 33.29  33.32  33.05  33.07  6,033 
10/14/2024 32.99  33.20  32.96  33.16  11,615 
10/11/2024 32.83  33.07  32.73  33.07  12,633 
10/10/2024 32.80  32.91  32.76  32.82  23,470 
10/09/2024 32.69  32.80  32.51  32.80  46,148 
10/08/2024 32.43  32.67  32.35  32.63  11,069 
10/07/2024 32.78  32.83  32.65  32.72  15,801 
10/04/2024 32.50  32.78  32.45  32.68  15,955 
10/03/2024 32.60  32.64  32.40  32.55  9,886 
10/02/2024 32.60  32.68  32.46  32.68  12,512 
10/01/2024 32.67  32.83  32.40  32.52  18,341 
09/30/2024 32.62  32.70  32.45  32.53  14,266 
09/27/2024 32.68  32.73  32.51  32.72  14,954 
09/26/2024 32.54  32.73  32.49  32.65  8,430 
09/25/2024 32.21  32.29  32.15  32.27  9,759 
09/24/2024 32.35  32.42  32.25  32.34  26,927 
09/23/2024 32.15  32.34  32.14  32.31  12,190 
09/20/2024 32.20  32.29  32.03  32.29  11,797 

About VanEck Sustainable Etf history

VanEck Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Sustainable World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Sustainable stock prices may prove useful in developing a viable investing in VanEck Sustainable

VanEck Sustainable Etf Technical Analysis

VanEck Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

VanEck Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Sustainable's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Sustainable financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Sustainable security.