Kurv Yield Premium Etf Price History
TSLP Etf | 27.61 0.71 2.64% |
If you're considering investing in Kurv Etf, it is important to understand the factors that can impact its price. As of today, the current price of Kurv Yield stands at 27.61, as last reported on the 1st of December, with the highest price reaching 27.61 and the lowest price hitting 27.12 during the day. Kurv Yield appears to be not too volatile, given 3 months investment horizon. Kurv Yield Premium has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. By analyzing Kurv Yield's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Kurv Yield's Downside Deviation of 2.22, mean deviation of 1.97, and Risk Adjusted Performance of 0.1289 to check out if our risk estimates are consistent with your expectations.
Kurv Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Kurv |
Sharpe Ratio = 0.1524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSLP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Kurv Yield is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kurv Yield by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Kurv Yield Etf Price History Chart
There are several ways to analyze Kurv Yield Premium Etf price data. The simplest method is using a basic Kurv candlestick price chart, which shows Kurv Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 27.66 |
Lowest Price | October 23, 2024 | 19.75 |
Kurv Yield December 1, 2024 Etf Price Synopsis
Various analyses of Kurv Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kurv Etf. It can be used to describe the percentage change in the price of Kurv Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kurv Etf.Kurv Yield Price Daily Balance Of Power | 1.45 | |
Kurv Yield Price Rate Of Daily Change | 1.03 | |
Kurv Yield Price Action Indicator | 0.60 |
Kurv Yield December 1, 2024 Etf Price Analysis
Kurv Etf Price History Data
The price series of Kurv Yield for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.91 with a coefficient of variation of 10.75. The price distribution for the period has arithmetic mean of 23.11. The median price for the last 90 days is 22.56.Open | High | Low | Close | Volume | ||
12/01/2024 | 27.15 | 27.61 | 27.12 | 27.61 | ||
11/29/2024 | 27.15 | 27.61 | 27.12 | 27.61 | 4,595 | |
11/27/2024 | 27.43 | 27.43 | 26.58 | 26.90 | 6,527 | |
11/26/2024 | 27.36 | 27.50 | 27.12 | 27.12 | 6,100 | |
11/25/2024 | 28.21 | 28.21 | 26.99 | 27.18 | 13,489 | |
11/22/2024 | 27.11 | 27.76 | 27.04 | 27.66 | 14,131 | |
11/21/2024 | 27.24 | 27.24 | 26.92 | 26.99 | 5,431 | |
11/20/2024 | 26.97 | 27.03 | 26.71 | 27.03 | 63,587 | |
11/19/2024 | 26.75 | 27.71 | 26.70 | 27.42 | 10,200 | |
11/18/2024 | 27.36 | 27.96 | 27.36 | 27.40 | 6,200 | |
11/15/2024 | 26.40 | 26.68 | 26.40 | 26.59 | 5,600 | |
11/14/2024 | 26.77 | 26.79 | 26.34 | 26.34 | 2,000 | |
11/13/2024 | 26.64 | 26.84 | 26.63 | 26.63 | 4,800 | |
11/12/2024 | 26.86 | 26.88 | 26.62 | 26.65 | 3,400 | |
11/11/2024 | 27.21 | 27.21 | 26.62 | 26.80 | 26,200 | |
11/08/2024 | 26.08 | 26.53 | 26.08 | 26.45 | 7,400 | |
11/07/2024 | 25.46 | 25.84 | 25.41 | 25.82 | 13,300 | |
11/06/2024 | 25.15 | 25.37 | 24.88 | 25.32 | 9,700 | |
11/05/2024 | 23.16 | 23.41 | 23.16 | 23.19 | 5,200 | |
11/04/2024 | 22.63 | 22.97 | 22.43 | 22.48 | 12,500 | |
11/01/2024 | 23.31 | 23.31 | 22.85 | 22.97 | 2,600 | |
10/31/2024 | 23.44 | 23.44 | 23.04 | 23.04 | 2,300 | |
10/30/2024 | 24.02 | 24.18 | 23.75 | 23.75 | 1,900 | |
10/29/2024 | 24.13 | 24.16 | 23.74 | 23.90 | 5,100 | |
10/28/2024 | 24.93 | 24.93 | 24.16 | 24.16 | 3,900 | |
10/25/2024 | 23.81 | 24.56 | 23.81 | 24.56 | 9,600 | |
10/24/2024 | 22.01 | 23.94 | 22.01 | 23.94 | 34,900 | |
10/23/2024 | 20.28 | 20.28 | 19.75 | 19.75 | 5,700 | |
10/22/2024 | 20.05 | 20.20 | 19.97 | 20.20 | 2,500 | |
10/21/2024 | 20.41 | 20.41 | 20.05 | 20.14 | 10,400 | |
10/18/2024 | 20.36 | 20.57 | 20.36 | 20.41 | 5,400 | |
10/17/2024 | 20.36 | 20.43 | 20.31 | 20.42 | 8,200 | |
10/16/2024 | 20.36 | 20.43 | 20.36 | 20.43 | 4,400 | |
10/15/2024 | 20.54 | 20.59 | 20.08 | 20.27 | 2,700 | |
10/14/2024 | 20.17 | 20.40 | 20.04 | 20.26 | 17,400 | |
10/11/2024 | 21.08 | 21.08 | 19.82 | 20.17 | 16,700 | |
10/10/2024 | 21.48 | 22.07 | 21.48 | 21.77 | 6,600 | |
10/09/2024 | 22.16 | 22.26 | 21.89 | 21.98 | 3,000 | |
10/08/2024 | 22.12 | 22.27 | 22.12 | 22.20 | 5,100 | |
10/07/2024 | 22.70 | 22.70 | 21.89 | 21.89 | 7,700 | |
10/04/2024 | 22.37 | 22.58 | 22.21 | 22.56 | 6,600 | |
10/03/2024 | 21.96 | 22.39 | 21.69 | 21.85 | 4,700 | |
10/02/2024 | 22.09 | 22.42 | 21.88 | 22.42 | 5,100 | |
10/01/2024 | 23.22 | 23.22 | 22.24 | 23.00 | 26,000 | |
09/30/2024 | 23.13 | 23.18 | 23.02 | 23.14 | 18,300 | |
09/27/2024 | 23.13 | 23.13 | 22.90 | 23.01 | 9,000 | |
09/26/2024 | 22.88 | 23.05 | 22.81 | 22.90 | 5,800 | |
09/25/2024 | 23.46 | 23.46 | 22.92 | 22.94 | 8,500 | |
09/24/2024 | 23.00 | 23.00 | 22.69 | 22.88 | 6,900 | |
09/23/2024 | 22.74 | 22.74 | 22.61 | 22.73 | 21,200 | |
09/20/2024 | 22.38 | 22.38 | 22.23 | 22.29 | 9,200 | |
09/19/2024 | 22.09 | 22.46 | 22.09 | 22.44 | 19,800 | |
09/18/2024 | 21.63 | 21.78 | 21.61 | 21.61 | 5,700 | |
09/17/2024 | 21.69 | 21.82 | 21.60 | 21.60 | 3,600 | |
09/16/2024 | 21.64 | 21.64 | 21.34 | 21.51 | 4,600 | |
09/13/2024 | 21.52 | 21.67 | 21.48 | 21.67 | 21,300 | |
09/12/2024 | 21.50 | 21.61 | 21.39 | 21.57 | 2,800 | |
09/11/2024 | 21.11 | 21.43 | 20.92 | 21.43 | 5,000 | |
09/10/2024 | 20.80 | 21.31 | 20.80 | 21.31 | 4,700 | |
09/09/2024 | 20.53 | 20.71 | 20.53 | 20.71 | 3,400 | |
09/06/2024 | 21.71 | 21.71 | 20.29 | 20.29 | 7,000 |
About Kurv Yield Etf history
Kurv Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurv Yield Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurv Yield stock prices may prove useful in developing a viable investing in Kurv Yield
Kurv Yield Etf Technical Analysis
Kurv Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Kurv Yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kurv Yield's price direction in advance. Along with the technical and fundamental analysis of Kurv Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1289 | |||
Jensen Alpha | 0.376 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1858 | |||
Treynor Ratio | 0.4194 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Kurv Yield Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Kurv Yield Premium is measured differently than its book value, which is the value of Kurv that is recorded on the company's balance sheet. Investors also form their own opinion of Kurv Yield's value that differs from its market value or its book value, called intrinsic value, which is Kurv Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kurv Yield's market value can be influenced by many factors that don't directly affect Kurv Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kurv Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kurv Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kurv Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.