Trustfeed Corp Stock Price History
TRFE Stock | USD 0.25 0.01 3.85% |
If you're considering investing in Trustfeed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trustfeed Corp stands at 0.25, as last reported on the 14th of December 2024, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Trustfeed Corp appears to be out of control, given 3 months investment horizon. Trustfeed Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0105, which indicates the firm had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Trustfeed Corp, which you can use to evaluate the volatility of the company. Please review Trustfeed Corp's Semi Deviation of 13.23, coefficient of variation of 17738.33, and Risk Adjusted Performance of 0.0138 to confirm if our risk estimates are consistent with your expectations.
Trustfeed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Trustfeed |
Sharpe Ratio = 0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRFE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.95 actual daily | 96 96% of assets are less volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trustfeed Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustfeed Corp by adding Trustfeed Corp to a well-diversified portfolio.
Trustfeed Corp Pink Sheet Price History Chart
There are several ways to analyze Trustfeed Stock price data. The simplest method is using a basic Trustfeed candlestick price chart, which shows Trustfeed Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 2.18 |
Lowest Price | December 9, 2024 | 0.25 |
Trustfeed Corp December 14, 2024 Pink Sheet Price Synopsis
Various analyses of Trustfeed Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trustfeed Pink Sheet. It can be used to describe the percentage change in the price of Trustfeed Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trustfeed Pink Sheet.Trustfeed Corp Price Rate Of Daily Change | 0.96 | |
Trustfeed Corp Price Action Indicator | (0.01) |
Trustfeed Corp December 14, 2024 Pink Sheet Price Analysis
Trustfeed Pink Sheet Price History Data
The price series of Trustfeed Corp for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.93 with a coefficient of variation of 55.33. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.35. The company completed stock split (1:2000) on 2nd of September 2022.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
12/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 332.00 | |
12/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/09/2024 | 0.14 | 0.25 | 0.14 | 0.25 | 2,263 | |
12/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 103.00 | |
12/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 753.00 | |
11/19/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 255.00 | |
11/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 252.00 | |
11/15/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/14/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,711 | |
11/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,313 | |
11/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/11/2024 | 0.28 | 0.40 | 0.28 | 0.28 | 10,226 | |
11/08/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,438 | |
11/06/2024 | 0.15 | 1.50 | 0.15 | 1.50 | 1,438 | |
11/05/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,438 | |
11/04/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,438 | |
11/01/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
10/31/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 176.00 | |
10/30/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,279 | |
10/29/2024 | 1.00 | 1.00 | 0.71 | 0.71 | 1,000.00 | |
10/28/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 108.00 | |
10/25/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/24/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 235.00 | |
10/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/22/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/21/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/18/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/17/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/16/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/15/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 50.00 | |
10/14/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/11/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/10/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/09/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/08/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/07/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/04/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/03/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/02/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/01/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/30/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/27/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/26/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/25/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/24/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 15.00 | |
09/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/20/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 13.00 | |
09/19/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 |
About Trustfeed Corp Pink Sheet history
Trustfeed Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustfeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustfeed Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustfeed Corp stock prices may prove useful in developing a viable investing in Trustfeed Corp
Trustfeed Corp Pink Sheet Technical Analysis
Trustfeed Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Trustfeed Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trustfeed Corp's price direction in advance. Along with the technical and fundamental analysis of Trustfeed Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trustfeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0138 | |||
Jensen Alpha | 0.2036 | |||
Total Risk Alpha | (2.58) | |||
Sortino Ratio | 6.0E-4 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trustfeed Pink Sheet analysis
When running Trustfeed Corp's price analysis, check to measure Trustfeed Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trustfeed Corp is operating at the current time. Most of Trustfeed Corp's value examination focuses on studying past and present price action to predict the probability of Trustfeed Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trustfeed Corp's price. Additionally, you may evaluate how the addition of Trustfeed Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |