Trustfeed Corp Stock Price History

TRFE Stock  USD 0.25  0.01  3.85%   
If you're considering investing in Trustfeed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trustfeed Corp stands at 0.25, as last reported on the 14th of December 2024, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Trustfeed Corp appears to be out of control, given 3 months investment horizon. Trustfeed Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0105, which indicates the firm had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Trustfeed Corp, which you can use to evaluate the volatility of the company. Please review Trustfeed Corp's Semi Deviation of 13.23, coefficient of variation of 17738.33, and Risk Adjusted Performance of 0.0138 to confirm if our risk estimates are consistent with your expectations.
  
Trustfeed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.95
  actual daily
96
96% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trustfeed Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustfeed Corp by adding Trustfeed Corp to a well-diversified portfolio.

Trustfeed Corp Pink Sheet Price History Chart

There are several ways to analyze Trustfeed Stock price data. The simplest method is using a basic Trustfeed candlestick price chart, which shows Trustfeed Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20242.18
Lowest PriceDecember 9, 20240.25

Trustfeed Corp December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Trustfeed Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trustfeed Pink Sheet. It can be used to describe the percentage change in the price of Trustfeed Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trustfeed Pink Sheet.
Trustfeed Corp Price Rate Of Daily Change 0.96 
Trustfeed Corp Price Action Indicator(0.01)

Trustfeed Corp December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trustfeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trustfeed Corp intraday prices and daily technical indicators to check the level of noise trading in Trustfeed Stock and then apply it to test your longer-term investment strategies against Trustfeed.

Trustfeed Pink Sheet Price History Data

The price series of Trustfeed Corp for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.93 with a coefficient of variation of 55.33. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.35. The company completed stock split (1:2000) on 2nd of September 2022.
OpenHighLowCloseVolume
12/14/2024
 0.25  0.25  0.25  0.25 
12/12/2024 0.25  0.25  0.25  0.25  1.00 
12/11/2024 0.25  0.25  0.25  0.25  332.00 
12/10/2024 0.25  0.25  0.25  0.25  1.00 
12/09/2024 0.14  0.25  0.14  0.25  2,263 
12/06/2024 0.26  0.26  0.26  0.26  1.00 
12/05/2024 0.26  0.26  0.26  0.26  1.00 
12/04/2024 0.26  0.26  0.26  0.26  103.00 
12/03/2024 0.26  0.26  0.26  0.26  1.00 
12/02/2024 0.26  0.26  0.26  0.26  1.00 
11/29/2024 0.26  0.26  0.26  0.26  1.00 
11/27/2024 0.26  0.26  0.26  0.26  1.00 
11/26/2024 0.26  0.26  0.26  0.26  1.00 
11/25/2024 0.26  0.26  0.26  0.26  1.00 
11/22/2024 0.26  0.26  0.26  0.26  1.00 
11/21/2024 0.26  0.26  0.26  0.26  1.00 
11/20/2024 0.26  0.26  0.26  0.26  753.00 
11/19/2024 0.37  0.37  0.37  0.37  255.00 
11/18/2024 0.40  0.40  0.40  0.40  252.00 
11/15/2024 0.40  0.40  0.40  0.40  1.00 
11/14/2024 0.40  0.40  0.40  0.40  5,711 
11/13/2024 0.40  0.40  0.40  0.40  1,313 
11/12/2024 0.28  0.28  0.28  0.28  1.00 
11/11/2024 0.28  0.40  0.28  0.28  10,226 
11/08/2024 1.50  1.50  1.50  1.50  1.00 
11/07/2024 1.50  1.50  1.50  1.50  1,438 
11/06/2024 0.15  1.50  0.15  1.50  1,438 
11/05/2024 1.50  1.50  1.50  1.50  1,438 
11/04/2024 1.50  1.50  1.50  1.50  1,438 
11/01/2024 1.50  1.50  1.50  1.50  1.00 
10/31/2024 1.50  1.50  1.50  1.50  176.00 
10/30/2024 0.71  0.71  0.71  0.71  1,279 
10/29/2024 1.00  1.00  0.71  0.71  1,000.00 
10/28/2024 1.20  1.20  1.20  1.20  108.00 
10/25/2024 1.20  1.20  1.20  1.20  1.00 
10/24/2024 1.20  1.20  1.20  1.20  235.00 
10/23/2024 1.35  1.35  1.35  1.35  1.00 
10/22/2024 1.35  1.35  1.35  1.35  1.00 
10/21/2024 1.35  1.35  1.35  1.35  1.00 
10/18/2024 1.35  1.35  1.35  1.35  1.00 
10/17/2024 1.35  1.35  1.35  1.35  1.00 
10/16/2024 1.35  1.35  1.35  1.35  1.00 
10/15/2024 1.35  1.35  1.35  1.35  50.00 
10/14/2024 1.35  1.35  1.35  1.35  1.00 
10/11/2024 1.35  1.35  1.35  1.35  1.00 
10/10/2024 1.35  1.35  1.35  1.35  1.00 
10/09/2024 1.35  1.35  1.35  1.35  1.00 
10/08/2024 1.35  1.35  1.35  1.35  1.00 
10/07/2024 1.35  1.35  1.35  1.35  1.00 
10/04/2024 1.35  1.35  1.35  1.35  1.00 
10/03/2024 1.35  1.35  1.35  1.35  1.00 
10/02/2024 1.35  1.35  1.35  1.35  1.00 
10/01/2024 1.35  1.35  1.35  1.35  1.00 
09/30/2024 1.35  1.35  1.35  1.35  1.00 
09/27/2024 1.35  1.35  1.35  1.35  1.00 
09/26/2024 1.35  1.35  1.35  1.35  1.00 
09/25/2024 1.35  1.35  1.35  1.35  1.00 
09/24/2024 1.35  1.35  1.35  1.35  15.00 
09/23/2024 1.35  1.35  1.35  1.35  1.00 
09/20/2024 1.35  1.35  1.35  1.35  13.00 
09/19/2024 2.18  2.18  2.18  2.18  1.00 

About Trustfeed Corp Pink Sheet history

Trustfeed Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustfeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustfeed Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustfeed Corp stock prices may prove useful in developing a viable investing in Trustfeed Corp

Trustfeed Corp Pink Sheet Technical Analysis

Trustfeed Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trustfeed Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trustfeed Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Trustfeed Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trustfeed Corp's price direction in advance. Along with the technical and fundamental analysis of Trustfeed Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trustfeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trustfeed Pink Sheet analysis

When running Trustfeed Corp's price analysis, check to measure Trustfeed Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trustfeed Corp is operating at the current time. Most of Trustfeed Corp's value examination focuses on studying past and present price action to predict the probability of Trustfeed Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trustfeed Corp's price. Additionally, you may evaluate how the addition of Trustfeed Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments