TRB Price History
| TRB Crypto | USD 33.66 0.15 0.44% |
If you're considering investing in TRB Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of TRB stands at 33.66, as last reported on the 26th of February, with the highest price reaching 33.90 and the lowest price hitting 33.59 during the day. TRB retains Efficiency (Sharpe Ratio) of -0.14, which indicates digital coin had a -0.14 % return per unit of volatility over the last 3 months. TRB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRB's risk adjusted performance of (0.08), and Standard Deviation of 6.95 to confirm the risk estimate we provide.
TRB Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
TRB |
Sharpe Ratio = -0.138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRB |
Estimated Market Risk
| 7.05 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRB by adding TRB to a well-diversified portfolio.
TRB Crypto Coin Price History Chart
There are several ways to analyze TRB price data. The simplest method is using a basic TRB candlestick price chart, which shows TRB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 94.68 |
| Lowest Price | February 6, 2025 | 32.72 |
TRB February 26, 2025 Crypto Coin Price Synopsis
Various analyses of TRB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRB Crypto Coin. It can be used to describe the percentage change in the price of TRB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRB Crypto Coin.| TRB Price Rate Of Daily Change | 1.00 | |
| TRB Accumulation Distribution | 126.88 | |
| TRB Price Daily Balance Of Power | (0.48) | |
| TRB Price Action Indicator | (0.16) |
TRB February 26, 2025 Crypto Coin Price Analysis
TRB Crypto Coin Price History Data
The price series of TRB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 61.96 with a coefficient of variation of 29.52. The price distribution for the period has arithmetic mean of 57.1. The median price for the last 90 days is 59.19.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 33.81 | 33.90 | 33.59 | 33.66 | 13,876 | |
| 02/24/2025 | 32.30 | 34.42 | 30.57 | 33.81 | 1,112,149 | |
| 02/21/2025 | 35.26 | 38.16 | 35.01 | 37.65 | 750,979 | |
| 02/20/2025 | 36.97 | 38.73 | 34.18 | 35.26 | 1,250,355 | |
| 02/19/2025 | 35.99 | 37.38 | 35.82 | 36.97 | 1,246,741 | |
| 02/18/2025 | 33.92 | 37.58 | 33.62 | 35.99 | 771,284 | |
| 02/17/2025 | 36.77 | 37.28 | 31.37 | 33.92 | 664,265 | |
| 02/14/2025 | 37.92 | 38.03 | 35.84 | 36.30 | 523,895 | |
| 02/13/2025 | 36.64 | 38.88 | 36.37 | 37.92 | 788,156 | |
| 02/12/2025 | 37.89 | 38.77 | 36.06 | 36.64 | 1,564,191 | |
| 02/11/2025 | 34.44 | 38.33 | 34.20 | 37.89 | 1,375,531 | |
| 02/10/2025 | 35.14 | 36.79 | 33.66 | 34.44 | 732,368 | |
| 02/07/2025 | 32.72 | 35.00 | 32.34 | 34.84 | 1,097,981 | |
| 02/06/2025 | 32.99 | 34.75 | 31.50 | 32.72 | 1,411,111 | |
| 02/05/2025 | 34.24 | 35.10 | 32.02 | 32.99 | 1,334,022 | |
| 02/04/2025 | 33.58 | 38.30 | 33.18 | 34.24 | 2,348,444 | |
| 02/03/2025 | 36.64 | 36.91 | 31.73 | 33.58 | 3,351,251 | |
| 01/31/2025 | 49.22 | 50.54 | 44.09 | 44.48 | 522,281 | |
| 01/30/2025 | 47.97 | 51.50 | 47.00 | 49.22 | 619,704 | |
| 01/29/2025 | 45.73 | 48.54 | 45.19 | 47.97 | 344,652 | |
| 01/28/2025 | 44.49 | 47.21 | 44.04 | 45.73 | 448,622 | |
| 01/27/2025 | 47.58 | 48.13 | 43.91 | 44.49 | 454,863 | |
| 01/24/2025 | 49.30 | 50.32 | 48.21 | 49.83 | 518,628 | |
| 01/23/2025 | 50.40 | 51.50 | 47.94 | 49.30 | 641,688 | |
| 01/22/2025 | 52.63 | 52.99 | 49.56 | 50.40 | 530,441 | |
| 01/21/2025 | 53.73 | 54.47 | 52.32 | 52.63 | 361,324 | |
| 01/20/2025 | 51.83 | 54.45 | 49.52 | 53.73 | 690,468 | |
| 01/17/2025 | 62.69 | 63.10 | 56.67 | 57.95 | 1,290,937 | |
| 01/16/2025 | 59.19 | 63.12 | 59.19 | 62.69 | 1,293,344 | |
| 01/15/2025 | 60.56 | 60.92 | 57.67 | 59.19 | 888,635 | |
| 01/14/2025 | 57.84 | 60.69 | 55.92 | 60.56 | 886,751 | |
| 01/13/2025 | 55.40 | 57.94 | 55.17 | 57.84 | 429,741 | |
| 01/10/2025 | 59.55 | 59.74 | 57.94 | 58.61 | 244,208 | |
| 01/09/2025 | 57.71 | 59.87 | 57.41 | 59.55 | 645,578 | |
| 01/08/2025 | 58.68 | 59.73 | 56.25 | 57.71 | 591,360 | |
| 01/07/2025 | 59.14 | 59.88 | 55.35 | 58.68 | 1,119,943 | |
| 01/06/2025 | 67.43 | 67.81 | 58.75 | 59.14 | 1,373,810 | |
| 01/03/2025 | 67.55 | 68.91 | 66.01 | 67.07 | 1,172,091 | |
| 01/02/2025 | 64.36 | 67.84 | 62.84 | 67.55 | 1,424,348 | |
| 12/31/2024 | 63.44 | 64.30 | 61.40 | 63.86 | 585,676 | |
| 12/30/2024 | 64.10 | 65.90 | 61.20 | 63.44 | 1,277,523 | |
| 12/27/2024 | 63.11 | 65.22 | 62.31 | 64.64 | 516,255 | |
| 12/26/2024 | 61.84 | 67.40 | 61.43 | 63.11 | 636,462 | |
| 12/25/2024 | 65.91 | 66.41 | 60.90 | 61.84 | 686,914 | |
| 12/24/2024 | 66.07 | 67.27 | 64.37 | 65.91 | 857,679 | |
| 12/23/2024 | 63.60 | 66.90 | 62.08 | 66.07 | 1,094,200 | |
| 12/20/2024 | 61.37 | 65.44 | 58.09 | 59.68 | 1,327,461 | |
| 12/19/2024 | 59.36 | 62.23 | 52.52 | 61.37 | 2,457,276 | |
| 12/18/2024 | 63.13 | 64.70 | 57.00 | 59.36 | 2,715,651 | |
| 12/17/2024 | 70.57 | 72.04 | 61.08 | 63.13 | 2,373,750 | |
| 12/16/2024 | 74.33 | 76.07 | 69.56 | 70.57 | 1,503,675 | |
| 12/13/2024 | 78.09 | 79.00 | 71.46 | 73.71 | 1,702,589 | |
| 12/12/2024 | 78.25 | 78.87 | 74.92 | 78.09 | 1,035,999 | |
| 12/11/2024 | 75.83 | 81.30 | 75.48 | 78.25 | 2,999,594 | |
| 12/10/2024 | 68.19 | 77.29 | 65.84 | 75.83 | 1,765,599 | |
| 12/09/2024 | 72.80 | 74.12 | 63.16 | 68.19 | 3,778,722 | |
| 12/06/2024 | 94.68 | 96.38 | 91.79 | 93.43 | 2,859,172 | |
| 12/05/2024 | 89.19 | 97.48 | 87.84 | 94.68 | 6,240,933 | |
| 12/04/2024 | 90.73 | 93.15 | 83.62 | 89.19 | 8,492,349 | |
| 12/03/2024 | 84.60 | 95.41 | 82.23 | 90.73 | 7,375,750 | |
| 12/02/2024 | 79.50 | 86.71 | 76.06 | 84.60 | 7,752,441 |
About TRB Crypto Coin history
TRB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
TRB Crypto Coin Technical Analysis
TRB technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
TRB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRB's price direction in advance. Along with the technical and fundamental analysis of TRB Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.82) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | 0.5121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TRB. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.