Train Alliance (Sweden) Price History

TRAIN-B Stock  SEK 17.15  0.20  1.15%   
If you're considering investing in Train Stock, it is important to understand the factors that can impact its price. As of today, the current price of Train Alliance stands at 17.15, as last reported on the 27th of February, with the highest price reaching 17.65 and the lowest price hitting 16.95 during the day. Train Alliance Sweden owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0816, which indicates the firm had a -0.0816 % return per unit of risk over the last 3 months. Train Alliance Sweden exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Train Alliance's Coefficient Of Variation of (964.13), risk adjusted performance of (0.07), and Variance of 2.36 to confirm the risk estimate we provide.
  
Train Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRAIN-B

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Train Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Train Alliance by adding Train Alliance to a well-diversified portfolio.

Train Alliance Stock Price History Chart

There are several ways to analyze Train Stock price data. The simplest method is using a basic Train candlestick price chart, which shows Train Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202519.3
Lowest PriceFebruary 26, 202517.15

Train Alliance February 27, 2025 Stock Price Synopsis

Various analyses of Train Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Train Stock. It can be used to describe the percentage change in the price of Train Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Train Stock.
Train Alliance Price Action Indicator(0.25)
Train Alliance Price Daily Balance Of Power(0.29)
Train Alliance Accumulation Distribution 2,332 
Train Alliance Price Rate Of Daily Change 0.99 

Train Alliance February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Train Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Train Alliance intraday prices and daily technical indicators to check the level of noise trading in Train Stock and then apply it to test your longer-term investment strategies against Train.

Train Stock Price History Data

The price series of Train Alliance for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.2 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 18.58. The median price for the last 90 days is 18.6. The company completed stock split (1:3) on 3rd of July 2023.
OpenHighLowCloseVolume
02/26/2025 17.65  17.65  16.95  17.15  58,801 
02/25/2025 18.15  18.15  17.35  17.35  40,824 
02/24/2025 18.00  18.15  17.90  18.00  22,171 
02/21/2025 18.30  18.65  17.80  17.90  45,617 
02/20/2025 18.55  18.60  18.25  18.25  9,062 
02/19/2025 18.90  18.90  18.20  18.50  6,702 
02/18/2025 18.10  18.60  18.10  18.25  14,833 
02/17/2025 18.40  18.95  18.40  18.80  18,397 
02/14/2025 18.20  18.80  18.20  18.20  5,031 
02/13/2025 18.20  18.60  18.20  18.20  5,176 
02/12/2025 19.20  19.20  18.00  18.40  61,761 
02/11/2025 18.35  19.00  18.35  18.55  15,879 
02/10/2025 18.05  18.50  18.05  18.35  10,667 
02/07/2025 18.80  18.80  18.05  18.20  15,027 
02/06/2025 18.50  18.90  18.50  18.80  3,289 
02/05/2025 18.60  18.90  18.50  18.60  10,473 
02/04/2025 18.50  18.70  18.35  18.70  7,726 
02/03/2025 18.75  18.75  18.35  18.75  1,479 
01/31/2025 18.70  18.90  18.55  18.80  2,890 
01/30/2025 18.65  18.90  18.65  18.80  2,352 
01/29/2025 18.65  18.90  18.65  18.65  3,700 
01/28/2025 18.80  18.90  18.50  18.60  1,010 
01/27/2025 18.80  18.80  18.50  18.75  13,769 
01/24/2025 18.90  18.95  18.50  18.95  23,485 
01/23/2025 19.10  19.15  18.75  18.90  18,248 
01/22/2025 19.10  19.40  18.90  18.90  16,062 
01/21/2025 19.20  19.30  18.90  19.10  4,879 
01/20/2025 18.90  19.55  18.60  19.30  32,030 
01/17/2025 19.35  19.55  18.90  19.05  27,473 
01/16/2025 19.25  19.50  19.25  19.25  7,469 
01/15/2025 19.15  19.25  19.15  19.25  8,503 
01/14/2025 19.25  19.25  19.05  19.15  4,317 
01/13/2025 19.30  19.50  19.20  19.20  2,366 
01/10/2025 19.35  19.40  19.20  19.20  16,506 
01/09/2025 18.90  19.30  18.90  19.30  12,100 
01/08/2025 18.80  18.95  18.75  18.90  57,789 
01/07/2025 18.05  18.75  18.05  18.75  31,449 
01/03/2025 18.15  18.40  18.05  18.25  7,949 
01/02/2025 18.55  18.80  18.10  18.15  11,050 
12/30/2024 18.35  18.75  18.15  18.55  10,167 
12/27/2024 18.25  18.45  17.90  18.35  25,608 
12/23/2024 18.95  19.05  18.05  18.25  39,200 
12/20/2024 18.25  18.85  18.25  18.85  40,043 
12/19/2024 18.45  18.45  18.05  18.15  8,225 
12/18/2024 18.15  18.50  18.00  18.50  60,036 
12/17/2024 18.20  18.20  17.95  18.00  7,524 
12/16/2024 18.25  18.45  18.10  18.35  32,300 
12/13/2024 18.15  18.50  18.15  18.25  51,419 
12/12/2024 18.55  18.55  18.25  18.25  6,599 
12/11/2024 18.20  18.80  18.20  18.55  20,165 
12/10/2024 18.25  18.75  18.10  18.10  26,751 
12/09/2024 18.15  18.50  17.75  18.25  31,086 
12/06/2024 18.30  18.40  18.10  18.10  14,899 
12/05/2024 18.45  18.50  18.25  18.45  8,445 
12/04/2024 18.15  18.45  18.15  18.45  52,073 
12/03/2024 18.35  18.35  18.00  18.30  22,301 
12/02/2024 18.50  18.50  18.20  18.35  14,012 
11/29/2024 18.50  18.90  18.50  18.60  3,670 
11/28/2024 18.80  18.85  18.45  18.60  17,606 
11/27/2024 18.85  18.85  18.60  18.70  23,434 
11/26/2024 18.85  19.00  18.80  18.95  2,146 

About Train Alliance Stock history

Train Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Train is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Train Alliance Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Train Alliance stock prices may prove useful in developing a viable investing in Train Alliance

Train Alliance Stock Technical Analysis

Train Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Train Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Train Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Train Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Train Alliance's price direction in advance. Along with the technical and fundamental analysis of Train Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Train to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Train Stock analysis

When running Train Alliance's price analysis, check to measure Train Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Train Alliance is operating at the current time. Most of Train Alliance's value examination focuses on studying past and present price action to predict the probability of Train Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Train Alliance's price. Additionally, you may evaluate how the addition of Train Alliance to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets