Getlink SE (Germany) Price History

TNU3 Stock  EUR 15.75  0.09  0.57%   
If you're considering investing in Getlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getlink SE stands at 15.75, as last reported on the 13th of December 2024, with the highest price reaching 15.75 and the lowest price hitting 15.75 during the day. Getlink SE holds Efficiency (Sharpe) Ratio of -0.0351, which attests that the entity had a -0.0351% return per unit of risk over the last 3 months. Getlink SE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Getlink SE's Standard Deviation of 1.1, market risk adjusted performance of (6.40), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Getlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNU3

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Getlink SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getlink SE by adding Getlink SE to a well-diversified portfolio.

Getlink SE Stock Price History Chart

There are several ways to analyze Getlink Stock price data. The simplest method is using a basic Getlink candlestick price chart, which shows Getlink SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202416.39
Lowest PriceNovember 14, 202414.96

Getlink SE December 13, 2024 Stock Price Synopsis

Various analyses of Getlink SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getlink Stock. It can be used to describe the percentage change in the price of Getlink SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getlink Stock.
Getlink SE Price Action Indicator(0.04)
Getlink SE Price Rate Of Daily Change 0.99 

Getlink SE December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getlink SE intraday prices and daily technical indicators to check the level of noise trading in Getlink Stock and then apply it to test your longer-term investment strategies against Getlink.

Getlink Stock Price History Data

The price series of Getlink SE for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.47 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 15.68. The median price for the last 90 days is 15.66. The company completed stock split (1:40) on 12th of November 2007. Getlink SE had dividends distributed to its stock-holders on 2023-05-30.
OpenHighLowCloseVolume
12/13/2024
 15.75  15.75  15.75  15.75 
12/12/2024 15.75  15.75  15.75  15.75  1.00 
12/11/2024 15.84  15.84  15.84  15.84  1.00 
12/10/2024 15.73  15.73  15.73  15.73  1.00 
12/09/2024 15.97  15.97  15.97  15.97  1.00 
12/06/2024 15.93  15.93  15.93  15.93  26.00 
12/05/2024 15.38  15.38  15.38  15.38  26.00 
12/04/2024 15.10  15.10  15.10  15.10  26.00 
12/03/2024 15.21  15.21  15.21  15.21  26.00 
12/02/2024 15.29  15.29  15.29  15.29  26.00 
11/29/2024 15.49  15.49  15.49  15.49  26.00 
11/28/2024 15.54  15.54  15.38  15.38  26.00 
11/27/2024 15.53  15.53  15.53  15.53  25.00 
11/26/2024 15.56  15.56  15.56  15.56  25.00 
11/25/2024 15.72  15.72  15.72  15.72  25.00 
11/22/2024 15.32  15.32  15.32  15.32  25.00 
11/21/2024 15.26  15.26  15.22  15.22  25.00 
11/20/2024 15.21  15.27  15.21  15.27  100.00 
11/19/2024 15.12  15.12  15.12  15.12  5.00 
11/18/2024 15.14  15.14  15.14  15.14  5.00 
11/15/2024 15.00  15.00  15.00  15.00  1.00 
11/14/2024 14.96  14.96  14.96  14.96  1.00 
11/13/2024 15.11  15.11  15.11  15.11  1.00 
11/12/2024 15.45  15.45  15.45  15.45  1.00 
11/11/2024 15.56  15.56  15.56  15.56  1.00 
11/08/2024 15.14  15.14  15.14  15.14  1.00 
11/07/2024 15.13  15.13  15.13  15.13  1.00 
11/06/2024 15.29  15.29  15.29  15.29  1.00 
11/05/2024 15.31  15.31  15.31  15.31  1.00 
11/04/2024 15.39  15.39  15.39  15.39  1.00 
11/01/2024 15.58  15.58  15.58  15.58  400.00 
10/31/2024 15.46  15.46  15.46  15.46  400.00 
10/30/2024 15.58  15.58  15.58  15.58  400.00 
10/29/2024 15.65  15.65  15.65  15.65  400.00 
10/28/2024 15.52  15.52  15.52  15.52  9.00 
10/25/2024 15.65  15.65  15.65  15.65  400.00 
10/24/2024 15.72  15.72  15.72  15.72  9.00 
10/23/2024 15.73  15.73  15.73  15.73  400.00 
10/22/2024 15.88  15.88  15.88  15.88  400.00 
10/21/2024 16.02  16.02  16.02  16.02  400.00 
10/18/2024 16.04  16.04  16.04  16.04  1.00 
10/17/2024 15.83  15.83  15.83  15.83  1.00 
10/16/2024 15.72  15.76  15.72  15.76  400.00 
10/15/2024 15.72  15.72  15.72  15.72  400.00 
10/14/2024 15.75  15.75  15.75  15.75  400.00 
10/11/2024 15.73  15.73  15.73  15.73  400.00 
10/10/2024 15.59  15.59  15.59  15.59  1.00 
10/09/2024 15.46  15.46  15.46  15.46  400.00 
10/08/2024 15.38  15.38  15.38  15.38  9.00 
10/07/2024 15.50  15.60  15.50  15.60  400.00 
10/04/2024 15.66  15.66  15.66  15.66  9.00 
10/03/2024 15.90  15.90  15.90  15.90  9.00 
10/02/2024 15.99  15.99  15.99  15.99  9.00 
10/01/2024 16.08  16.08  16.08  16.08  9.00 
09/30/2024 16.10  16.10  16.10  16.10  9.00 
09/27/2024 16.26  16.26  16.26  16.26  9.00 
09/26/2024 16.29  16.29  16.29  16.29  9.00 
09/25/2024 16.25  16.25  16.25  16.25  9.00 
09/24/2024 16.39  16.39  16.39  16.39  9.00 
09/23/2024 16.08  16.08  16.08  16.08  9.00 
09/20/2024 16.14  16.14  16.14  16.14  9.00 

About Getlink SE Stock history

Getlink SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getlink SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getlink SE stock prices may prove useful in developing a viable investing in Getlink SE
Getlink SE engages in the design, finance, construction, and operation of fixed link infrastructure and transport system, and rail freight activity in France and the United Kingdom. Getlink SE was incorporated in 2005 and is based in Paris, France. GETLINK EO is traded on Frankfurt Stock Exchange in Germany.

Getlink SE Stock Technical Analysis

Getlink SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Getlink SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getlink SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Getlink SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getlink SE's price direction in advance. Along with the technical and fundamental analysis of Getlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getlink Stock analysis

When running Getlink SE's price analysis, check to measure Getlink SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getlink SE is operating at the current time. Most of Getlink SE's value examination focuses on studying past and present price action to predict the probability of Getlink SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getlink SE's price. Additionally, you may evaluate how the addition of Getlink SE to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements