Main Thematic Innovation Etf Price History
TMAT Etf | USD 21.36 0.57 2.60% |
If you're considering investing in Main Etf, it is important to understand the factors that can impact its price. As of today, the current price of Main Thematic stands at 21.36, as last reported on the 11th of December 2024, with the highest price reaching 21.36 and the lowest price hitting 21.36 during the day. Main Thematic appears to be very steady, given 3 months investment horizon. Main Thematic Innovation has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Main Thematic, which you can use to evaluate the volatility of the etf. Please exercise Main Thematic's Risk Adjusted Performance of 0.2331, downside deviation of 1.26, and Mean Deviation of 1.11 to check out if our risk estimates are consistent with your expectations.
Main Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Main |
Sharpe Ratio = 0.2863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TMAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Main Thematic is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Main Thematic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 21.5 K |
Main Thematic Etf Price History Chart
There are several ways to analyze Main Thematic Innovation Etf price data. The simplest method is using a basic Main candlestick price chart, which shows Main Thematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 22.47 |
Lowest Price | September 18, 2024 | 17.04 |
Main Thematic December 11, 2024 Etf Price Synopsis
Various analyses of Main Thematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Main Etf. It can be used to describe the percentage change in the price of Main Thematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Main Etf.Main Thematic Price Rate Of Daily Change | 0.97 | |
Main Thematic Price Action Indicator | (0.29) |
Main Thematic December 11, 2024 Etf Price Analysis
Main Etf Price History Data
The price series of Main Thematic for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.41 with a coefficient of variation of 9.14. The price distribution for the period has arithmetic mean of 18.92. The median price for the last 90 days is 18.33.Open | High | Low | Close | Volume | ||
12/11/2024 | 21.93 | 21.36 | 21.36 | 21.36 | ||
12/10/2024 | 21.86 | 21.95 | 21.34 | 21.36 | 19,509 | |
12/09/2024 | 22.47 | 22.47 | 21.90 | 21.93 | 36,786 | |
12/06/2024 | 22.18 | 22.49 | 22.18 | 22.47 | 17,928 | |
12/05/2024 | 22.22 | 22.30 | 21.97 | 21.97 | 21,425 | |
12/04/2024 | 21.92 | 22.13 | 21.92 | 22.12 | 14,308 | |
12/03/2024 | 21.53 | 21.78 | 21.53 | 21.78 | 8,786 | |
12/02/2024 | 21.83 | 21.83 | 21.65 | 21.70 | 18,549 | |
11/29/2024 | 21.91 | 21.98 | 21.85 | 21.88 | 13,033 | |
11/27/2024 | 21.52 | 21.52 | 21.18 | 21.47 | 11,206 | |
11/26/2024 | 21.55 | 21.67 | 21.43 | 21.49 | 21,982 | |
11/25/2024 | 21.51 | 21.80 | 21.50 | 21.62 | 18,078 | |
11/22/2024 | 21.11 | 21.37 | 21.07 | 21.34 | 19,900 | |
11/21/2024 | 20.77 | 21.16 | 20.53 | 21.03 | 10,405 | |
11/20/2024 | 20.59 | 20.66 | 20.45 | 20.63 | 13,107 | |
11/19/2024 | 20.30 | 20.50 | 20.30 | 20.48 | 11,407 | |
11/18/2024 | 19.89 | 20.03 | 19.67 | 19.95 | 56,360 | |
11/15/2024 | 19.69 | 19.81 | 19.61 | 19.81 | 26,882 | |
11/14/2024 | 20.01 | 20.04 | 19.86 | 19.89 | 12,216 | |
11/13/2024 | 20.62 | 20.65 | 20.23 | 20.27 | 20,653 | |
11/12/2024 | 20.45 | 20.47 | 20.22 | 20.39 | 17,163 | |
11/11/2024 | 20.45 | 20.59 | 20.39 | 20.54 | 38,694 | |
11/08/2024 | 19.95 | 20.18 | 19.85 | 20.17 | 29,758 | |
11/07/2024 | 19.65 | 19.96 | 19.65 | 19.87 | 32,762 | |
11/06/2024 | 18.94 | 19.20 | 18.94 | 19.19 | 22,067 | |
11/05/2024 | 18.16 | 18.53 | 18.16 | 18.53 | 9,465 | |
11/04/2024 | 18.08 | 18.28 | 18.08 | 18.11 | 10,100 | |
11/01/2024 | 18.11 | 18.26 | 18.09 | 18.11 | 13,900 | |
10/31/2024 | 18.16 | 18.16 | 18.00 | 18.01 | 18,883 | |
10/30/2024 | 18.58 | 18.70 | 18.48 | 18.48 | 17,466 | |
10/29/2024 | 18.60 | 18.73 | 18.58 | 18.69 | 17,437 | |
10/28/2024 | 18.63 | 18.65 | 18.59 | 18.60 | 10,641 | |
10/25/2024 | 18.48 | 18.48 | 18.26 | 18.26 | 9,900 | |
10/24/2024 | 18.20 | 18.20 | 18.09 | 18.15 | 7,679 | |
10/23/2024 | 18.27 | 18.34 | 17.93 | 18.10 | 15,618 | |
10/22/2024 | 18.27 | 18.42 | 18.26 | 18.40 | 15,358 | |
10/21/2024 | 18.27 | 18.41 | 18.25 | 18.41 | 15,000 | |
10/18/2024 | 18.37 | 18.41 | 18.27 | 18.33 | 11,026 | |
10/17/2024 | 18.40 | 18.40 | 18.22 | 18.22 | 16,494 | |
10/16/2024 | 18.26 | 18.34 | 18.24 | 18.34 | 9,177 | |
10/15/2024 | 18.35 | 18.35 | 18.05 | 18.05 | 9,307 | |
10/14/2024 | 18.37 | 18.46 | 18.37 | 18.42 | 15,393 | |
10/11/2024 | 17.83 | 18.30 | 17.83 | 18.26 | 21,193 | |
10/10/2024 | 17.82 | 17.89 | 17.82 | 17.89 | 36,975 | |
10/09/2024 | 17.82 | 17.93 | 17.82 | 17.90 | 8,085 | |
10/08/2024 | 17.72 | 17.88 | 17.72 | 17.83 | 11,036 | |
10/07/2024 | 17.83 | 17.85 | 17.68 | 17.76 | 7,848 | |
10/04/2024 | 17.70 | 17.87 | 17.69 | 17.87 | 14,388 | |
10/03/2024 | 17.75 | 17.75 | 17.55 | 17.61 | 8,946 | |
10/02/2024 | 17.61 | 17.72 | 17.61 | 17.68 | 16,750 | |
10/01/2024 | 17.87 | 17.87 | 17.37 | 17.50 | 17,190 | |
09/30/2024 | 17.80 | 17.85 | 17.70 | 17.78 | 30,066 | |
09/27/2024 | 17.96 | 17.97 | 17.93 | 17.95 | 3,975 | |
09/26/2024 | 17.94 | 17.94 | 17.59 | 17.81 | 14,969 | |
09/25/2024 | 17.51 | 17.63 | 17.49 | 17.49 | 16,796 | |
09/24/2024 | 17.42 | 17.58 | 17.28 | 17.57 | 9,787 | |
09/23/2024 | 17.37 | 17.43 | 17.34 | 17.39 | 11,035 | |
09/20/2024 | 17.30 | 17.35 | 17.25 | 17.31 | 11,200 | |
09/19/2024 | 17.55 | 17.55 | 17.36 | 17.39 | 14,637 | |
09/18/2024 | 17.10 | 17.37 | 17.00 | 17.04 | 10,674 | |
09/17/2024 | 17.10 | 17.24 | 17.00 | 17.08 | 8,008 |
About Main Thematic Etf history
Main Thematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Main is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Main Thematic Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Main Thematic stock prices may prove useful in developing a viable investing in Main Thematic
Main Thematic Etf Technical Analysis
Main Thematic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Main Thematic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Main Thematic's price direction in advance. Along with the technical and fundamental analysis of Main Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Main to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2331 | |||
Jensen Alpha | 0.2875 | |||
Total Risk Alpha | 0.2107 | |||
Sortino Ratio | 0.2521 | |||
Treynor Ratio | 0.3411 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Main Thematic Innovation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Main Thematic Innovation is measured differently than its book value, which is the value of Main that is recorded on the company's balance sheet. Investors also form their own opinion of Main Thematic's value that differs from its market value or its book value, called intrinsic value, which is Main Thematic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Main Thematic's market value can be influenced by many factors that don't directly affect Main Thematic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Main Thematic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Main Thematic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Main Thematic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.