Telsys (Israel) Price History

TLSY Stock  ILS 16,200  550.00  3.28%   
If you're considering investing in Telsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telsys stands at 16,200, as last reported on the 1st of December, with the highest price reaching 16,850 and the lowest price hitting 16,200 during the day. Telsys owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the firm had a -0.0172% return per unit of risk over the last 3 months. Telsys exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telsys' Coefficient Of Variation of (2,257), risk adjusted performance of (0.03), and Variance of 9.78 to confirm the risk estimate we provide.
  
Telsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLSY

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telsys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telsys by adding Telsys to a well-diversified portfolio.

Telsys Stock Price History Chart

There are several ways to analyze Telsys Stock price data. The simplest method is using a basic Telsys candlestick price chart, which shows Telsys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202418650.0
Lowest PriceNovember 25, 202414800.0

Telsys December 1, 2024 Stock Price Synopsis

Various analyses of Telsys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telsys Stock. It can be used to describe the percentage change in the price of Telsys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telsys Stock.
Telsys Price Rate Of Daily Change 0.97 
Telsys Price Action Indicator(600.00)
Telsys Price Daily Balance Of Power(0.85)

Telsys December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telsys intraday prices and daily technical indicators to check the level of noise trading in Telsys Stock and then apply it to test your longer-term investment strategies against Telsys.

Telsys Stock Price History Data

The price series of Telsys for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3850.0 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 17563.95. The median price for the last 90 days is 17550.0. The company had dividends distributed to its stock-holders on 2022-12-20.
OpenHighLowCloseVolume
12/01/2024
 16,800  16,850  16,200  16,200 
11/28/2024 16,800  16,850  16,200  16,200  22,692 
11/27/2024 15,600  16,760  15,320  16,750  15,587 
11/26/2024 14,710  15,600  14,100  15,600  82,320 
11/25/2024 18,090  18,800  14,580  14,800  70,651 
11/21/2024 18,400  18,400  18,010  18,210  2,127 
11/20/2024 18,480  18,720  18,250  18,430  2,221 
11/19/2024 18,370  18,710  18,120  18,490  6,462 
11/18/2024 18,100  18,480  17,900  18,480  8,599 
11/14/2024 17,980  18,040  17,840  18,020  6,553 
11/13/2024 18,010  18,190  17,800  17,980  4,906 
11/12/2024 18,210  18,320  17,910  18,050  5,872 
11/11/2024 18,050  18,380  18,010  18,100  6,233 
11/07/2024 17,880  17,900  17,510  17,900  61,929 
11/06/2024 17,610  17,820  17,530  17,640  17,432 
11/05/2024 17,500  17,820  17,500  17,610  7,544 
11/04/2024 17,680  17,700  17,450  17,550  8,768 
10/31/2024 18,640  18,890  17,930  18,110  32,397 
10/30/2024 18,240  18,910  18,240  18,650  9,431 
10/29/2024 18,290  18,460  18,050  18,460  8,323 
10/28/2024 17,800  18,420  17,800  18,400  6,465 
10/22/2024 18,100  18,100  17,530  17,530  3,685 
10/21/2024 18,100  18,270  17,660  17,660  4,843 
10/15/2024 17,480  18,320  17,480  18,320  10,649 
10/14/2024 17,410  17,790  17,410  17,460  4,056 
10/10/2024 17,400  17,480  17,220  17,310  2,988 
10/09/2024 17,530  17,720  17,350  17,370  2,526 
10/08/2024 17,400  17,680  17,400  17,500  1,612 
10/07/2024 17,310  17,570  17,270  17,400  2,667 
10/01/2024 17,560  18,320  17,510  17,620  5,653 
09/30/2024 18,090  18,090  17,460  17,920  4,866 
09/26/2024 18,090  18,350  17,800  18,090  21,040 
09/25/2024 17,860  17,990  17,580  17,800  5,800 
09/24/2024 17,350  18,000  17,350  17,860  8,723 
09/23/2024 17,010  17,520  16,950  17,350  9,126 
09/19/2024 16,500  17,320  16,500  17,010  4,223 
09/18/2024 17,110  17,290  17,070  17,120  4,553 
09/17/2024 17,410  17,560  16,920  17,110  7,926 
09/16/2024 17,700  17,700  17,300  17,410  5,088 
09/12/2024 17,550  17,780  17,330  17,780  3,409 
09/11/2024 17,050  17,500  16,870  17,340  6,148 
09/10/2024 17,030  17,110  16,950  17,050  5,914 
09/09/2024 16,760  17,260  16,660  17,030  6,500 
09/05/2024 16,811  17,399  16,801  17,213  2,810 
09/04/2024 16,674  17,056  16,674  17,026  4,047 
09/03/2024 17,213  17,252  16,948  17,066  64,547 
09/02/2024 17,399  17,399  16,919  17,203  6,515 
08/29/2024 16,879  17,379  16,879  17,379  16,057 
08/28/2024 17,252  17,350  16,899  17,203  4,060 
08/27/2024 17,193  17,193  16,850  16,879  2,768 
08/26/2024 17,252  17,546  16,879  16,928  10,346 
08/22/2024 17,213  17,330  17,026  17,154  22,209 
08/21/2024 17,281  17,634  16,644  17,213  23,830 
08/20/2024 16,870  17,252  16,870  16,958  46,426 
08/19/2024 17,448  17,644  16,350  16,870  17,827 
08/15/2024 17,340  17,791  17,203  17,340  30,253 
08/14/2024 17,173  17,419  17,173  17,340  5,615 
08/12/2024 17,556  17,634  17,036  17,173  3,139 
08/08/2024 17,938  18,291  17,713  18,046  2,562 
08/07/2024 17,909  18,350  17,752  17,948  4,745 
08/06/2024 17,811  18,114  17,448  17,909  5,414 

About Telsys Stock history

Telsys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telsys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telsys stock prices may prove useful in developing a viable investing in Telsys
The company focuses on semiconductors, subsystems, passives, connectors, microwaves, telecomdatacom products, and others. The company was founded in 1963 and is based in Petah Tikva, Israel. TELSYS LTD is traded on Tel Aviv Stock Exchange in Israel.

Telsys Stock Technical Analysis

Telsys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telsys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telsys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Telsys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telsys' price direction in advance. Along with the technical and fundamental analysis of Telsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telsys Stock analysis

When running Telsys' price analysis, check to measure Telsys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telsys is operating at the current time. Most of Telsys' value examination focuses on studying past and present price action to predict the probability of Telsys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telsys' price. Additionally, you may evaluate how the addition of Telsys to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated