Telsys (Israel) Price History
TLSY Stock | ILS 16,200 550.00 3.28% |
If you're considering investing in Telsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telsys stands at 16,200, as last reported on the 1st of December, with the highest price reaching 16,850 and the lowest price hitting 16,200 during the day. Telsys owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the firm had a -0.0172% return per unit of risk over the last 3 months. Telsys exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telsys' Coefficient Of Variation of (2,257), risk adjusted performance of (0.03), and Variance of 9.78 to confirm the risk estimate we provide.
Telsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telsys |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLSY |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telsys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telsys by adding Telsys to a well-diversified portfolio.
Telsys Stock Price History Chart
There are several ways to analyze Telsys Stock price data. The simplest method is using a basic Telsys candlestick price chart, which shows Telsys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 18650.0 |
Lowest Price | November 25, 2024 | 14800.0 |
Telsys December 1, 2024 Stock Price Synopsis
Various analyses of Telsys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telsys Stock. It can be used to describe the percentage change in the price of Telsys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telsys Stock.Telsys Price Rate Of Daily Change | 0.97 | |
Telsys Price Action Indicator | (600.00) | |
Telsys Price Daily Balance Of Power | (0.85) |
Telsys December 1, 2024 Stock Price Analysis
Telsys Stock Price History Data
The price series of Telsys for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3850.0 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 17563.95. The median price for the last 90 days is 17550.0. The company had dividends distributed to its stock-holders on 2022-12-20.Open | High | Low | Close | Volume | ||
12/01/2024 | 16,800 | 16,850 | 16,200 | 16,200 | ||
11/28/2024 | 16,800 | 16,850 | 16,200 | 16,200 | 22,692 | |
11/27/2024 | 15,600 | 16,760 | 15,320 | 16,750 | 15,587 | |
11/26/2024 | 14,710 | 15,600 | 14,100 | 15,600 | 82,320 | |
11/25/2024 | 18,090 | 18,800 | 14,580 | 14,800 | 70,651 | |
11/21/2024 | 18,400 | 18,400 | 18,010 | 18,210 | 2,127 | |
11/20/2024 | 18,480 | 18,720 | 18,250 | 18,430 | 2,221 | |
11/19/2024 | 18,370 | 18,710 | 18,120 | 18,490 | 6,462 | |
11/18/2024 | 18,100 | 18,480 | 17,900 | 18,480 | 8,599 | |
11/14/2024 | 17,980 | 18,040 | 17,840 | 18,020 | 6,553 | |
11/13/2024 | 18,010 | 18,190 | 17,800 | 17,980 | 4,906 | |
11/12/2024 | 18,210 | 18,320 | 17,910 | 18,050 | 5,872 | |
11/11/2024 | 18,050 | 18,380 | 18,010 | 18,100 | 6,233 | |
11/07/2024 | 17,880 | 17,900 | 17,510 | 17,900 | 61,929 | |
11/06/2024 | 17,610 | 17,820 | 17,530 | 17,640 | 17,432 | |
11/05/2024 | 17,500 | 17,820 | 17,500 | 17,610 | 7,544 | |
11/04/2024 | 17,680 | 17,700 | 17,450 | 17,550 | 8,768 | |
10/31/2024 | 18,640 | 18,890 | 17,930 | 18,110 | 32,397 | |
10/30/2024 | 18,240 | 18,910 | 18,240 | 18,650 | 9,431 | |
10/29/2024 | 18,290 | 18,460 | 18,050 | 18,460 | 8,323 | |
10/28/2024 | 17,800 | 18,420 | 17,800 | 18,400 | 6,465 | |
10/22/2024 | 18,100 | 18,100 | 17,530 | 17,530 | 3,685 | |
10/21/2024 | 18,100 | 18,270 | 17,660 | 17,660 | 4,843 | |
10/15/2024 | 17,480 | 18,320 | 17,480 | 18,320 | 10,649 | |
10/14/2024 | 17,410 | 17,790 | 17,410 | 17,460 | 4,056 | |
10/10/2024 | 17,400 | 17,480 | 17,220 | 17,310 | 2,988 | |
10/09/2024 | 17,530 | 17,720 | 17,350 | 17,370 | 2,526 | |
10/08/2024 | 17,400 | 17,680 | 17,400 | 17,500 | 1,612 | |
10/07/2024 | 17,310 | 17,570 | 17,270 | 17,400 | 2,667 | |
10/01/2024 | 17,560 | 18,320 | 17,510 | 17,620 | 5,653 | |
09/30/2024 | 18,090 | 18,090 | 17,460 | 17,920 | 4,866 | |
09/26/2024 | 18,090 | 18,350 | 17,800 | 18,090 | 21,040 | |
09/25/2024 | 17,860 | 17,990 | 17,580 | 17,800 | 5,800 | |
09/24/2024 | 17,350 | 18,000 | 17,350 | 17,860 | 8,723 | |
09/23/2024 | 17,010 | 17,520 | 16,950 | 17,350 | 9,126 | |
09/19/2024 | 16,500 | 17,320 | 16,500 | 17,010 | 4,223 | |
09/18/2024 | 17,110 | 17,290 | 17,070 | 17,120 | 4,553 | |
09/17/2024 | 17,410 | 17,560 | 16,920 | 17,110 | 7,926 | |
09/16/2024 | 17,700 | 17,700 | 17,300 | 17,410 | 5,088 | |
09/12/2024 | 17,550 | 17,780 | 17,330 | 17,780 | 3,409 | |
09/11/2024 | 17,050 | 17,500 | 16,870 | 17,340 | 6,148 | |
09/10/2024 | 17,030 | 17,110 | 16,950 | 17,050 | 5,914 | |
09/09/2024 | 16,760 | 17,260 | 16,660 | 17,030 | 6,500 | |
09/05/2024 | 16,811 | 17,399 | 16,801 | 17,213 | 2,810 | |
09/04/2024 | 16,674 | 17,056 | 16,674 | 17,026 | 4,047 | |
09/03/2024 | 17,213 | 17,252 | 16,948 | 17,066 | 64,547 | |
09/02/2024 | 17,399 | 17,399 | 16,919 | 17,203 | 6,515 | |
08/29/2024 | 16,879 | 17,379 | 16,879 | 17,379 | 16,057 | |
08/28/2024 | 17,252 | 17,350 | 16,899 | 17,203 | 4,060 | |
08/27/2024 | 17,193 | 17,193 | 16,850 | 16,879 | 2,768 | |
08/26/2024 | 17,252 | 17,546 | 16,879 | 16,928 | 10,346 | |
08/22/2024 | 17,213 | 17,330 | 17,026 | 17,154 | 22,209 | |
08/21/2024 | 17,281 | 17,634 | 16,644 | 17,213 | 23,830 | |
08/20/2024 | 16,870 | 17,252 | 16,870 | 16,958 | 46,426 | |
08/19/2024 | 17,448 | 17,644 | 16,350 | 16,870 | 17,827 | |
08/15/2024 | 17,340 | 17,791 | 17,203 | 17,340 | 30,253 | |
08/14/2024 | 17,173 | 17,419 | 17,173 | 17,340 | 5,615 | |
08/12/2024 | 17,556 | 17,634 | 17,036 | 17,173 | 3,139 | |
08/08/2024 | 17,938 | 18,291 | 17,713 | 18,046 | 2,562 | |
08/07/2024 | 17,909 | 18,350 | 17,752 | 17,948 | 4,745 | |
08/06/2024 | 17,811 | 18,114 | 17,448 | 17,909 | 5,414 |
About Telsys Stock history
Telsys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telsys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telsys stock prices may prove useful in developing a viable investing in Telsys
The company focuses on semiconductors, subsystems, passives, connectors, microwaves, telecomdatacom products, and others. The company was founded in 1963 and is based in Petah Tikva, Israel. TELSYS LTD is traded on Tel Aviv Stock Exchange in Israel.
Telsys Stock Technical Analysis
Telsys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Telsys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telsys' price direction in advance. Along with the technical and fundamental analysis of Telsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.1583 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telsys Stock analysis
When running Telsys' price analysis, check to measure Telsys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telsys is operating at the current time. Most of Telsys' value examination focuses on studying past and present price action to predict the probability of Telsys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telsys' price. Additionally, you may evaluate how the addition of Telsys to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |