Tinka Resources Limited Stock Price History
| TK Stock | CAD 0.10 0.00 0.00% |
Below is the normalized historical share price chart for Tinka Resources Limited extending back to July 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tinka Resources stands at 0.10, as last reported on the 11th of December 2024, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
If you're considering investing in Tinka Stock, it is important to understand the factors that can impact its price. Tinka Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0208, which indicates the firm had a -0.0208% return per unit of risk over the last 3 months. Tinka Resources Limited exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tinka Resources' Coefficient Of Variation of (4,922), variance of 13.9, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Tinka Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 472.5 M in 2024, whereas Common Stock is likely to drop slightly above 73.4 M in 2024. . At this time, Tinka Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.59 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (35.03). Tinka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1214 | 50 Day MA 0.1074 | Beta 1.41 |
Tinka |
Sharpe Ratio = -0.0208
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TK |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tinka Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tinka Resources by adding Tinka Resources to a well-diversified portfolio.
Price Book 0.4967 | Book Value 0.191 | Enterprise Value 34 M | Enterprise Value Ebitda (38.08) | Shares Float 163.3 M |
Tinka Resources Stock Price History Chart
There are several ways to analyze Tinka Stock price data. The simplest method is using a basic Tinka candlestick price chart, which shows Tinka Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 0.12 |
| Lowest Price | November 13, 2024 | 0.1 |
Tinka Resources December 11, 2024 Stock Price Synopsis
Various analyses of Tinka Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tinka Stock. It can be used to describe the percentage change in the price of Tinka Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tinka Stock.| Tinka Resources Price Rate Of Daily Change | 1.00 |
Tinka Resources December 11, 2024 Stock Price Analysis
Tinka Stock Price History Data
The price series of Tinka Resources for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.93. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed stock split (1:3) on 11th of February 2003.| Open | High | Low | Close | Volume | ||
12/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
| 12/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 135,100 | |
| 12/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
| 12/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 78,100 | |
| 12/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 22,000 | |
| 12/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 74,600 | |
| 12/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 81,500 | |
| 11/29/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 16,500 | |
| 11/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 52,100 | |
| 11/25/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 27,300 | |
| 11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,600 | |
| 11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 196,200 | |
| 11/19/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 29,500 | |
| 11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 15,900 | |
| 11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | |
| 11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
| 11/12/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 12,500 | |
| 11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 94,500 | |
| 11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 | |
| 11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,100 | |
| 11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11,800 | |
| 11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
| 11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
| 10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 | |
| 10/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 78,000 | |
| 10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 | |
| 10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 161,000 | |
| 10/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100,100 | |
| 10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9,500 | |
| 10/22/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 125,500 | |
| 10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 138,500 | |
| 10/18/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 142,381 | |
| 10/17/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 60,000 | |
| 10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/15/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 268,400 | |
| 10/11/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 88,500 | |
| 10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
| 10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
| 10/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 12,000 | |
| 10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 46,500 | |
| 10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 | |
| 10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 | |
| 09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 | |
| 09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,800 | |
| 09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,322 | |
| 09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 | |
| 09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
| 09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 | |
| 09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 69,300 | |
| 09/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 14,500 |
About Tinka Resources Stock history
Tinka Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tinka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tinka Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tinka Resources stock prices may prove useful in developing a viable investing in Tinka Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 450 M | 472.5 M | |
| Net Loss | -1.1 M | -1.1 M |
Tinka Resources Quarterly Net Working Capital |
|
Tinka Resources Stock Technical Analysis
Tinka Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Tinka Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tinka Resources' price direction in advance. Along with the technical and fundamental analysis of Tinka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tinka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 0.5694 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tinka Stock Analysis
When running Tinka Resources' price analysis, check to measure Tinka Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tinka Resources is operating at the current time. Most of Tinka Resources' value examination focuses on studying past and present price action to predict the probability of Tinka Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tinka Resources' price. Additionally, you may evaluate how the addition of Tinka Resources to your portfolios can decrease your overall portfolio volatility.