Tube Investments (India) Price History

TIINDIA Stock   2,595  67.25  2.53%   
Below is the normalized historical share price chart for Tube Investments of extending back to November 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tube Investments stands at 2,595, as last reported on the 27th of February, with the highest price reaching 2,673 and the lowest price hitting 2,582 during the day.
200 Day MA
3.8 K
50 Day MA
3.2 K
Beta
0.737
 
Covid
If you're considering investing in Tube Stock, it is important to understand the factors that can impact its price. Tube Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Tube Investments of exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tube Investments' Coefficient Of Variation of (628.84), risk adjusted performance of (0.11), and Variance of 6.56 to confirm the risk estimate we provide.
  
At present, Tube Investments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 159.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 173.8 M. . Tube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIINDIA

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tube Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tube Investments by adding Tube Investments to a well-diversified portfolio.
Price Book
9.4129
Enterprise Value Ebitda
21.1869
Price Sales
2.7601
Shares Float
103.9 M
Dividend Share
3.5

Tube Investments Stock Price History Chart

There are several ways to analyze Tube Stock price data. The simplest method is using a basic Tube candlestick price chart, which shows Tube Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20243788.84
Lowest PriceFebruary 14, 20252580.5

Tube Investments February 27, 2025 Stock Price Synopsis

Various analyses of Tube Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tube Stock. It can be used to describe the percentage change in the price of Tube Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tube Stock.
Tube Investments Price Daily Balance Of Power(0.73)
Tube Investments Price Action Indicator(65.63)
Tube Investments Price Rate Of Daily Change 0.97 

Tube Investments February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tube Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tube Investments intraday prices and daily technical indicators to check the level of noise trading in Tube Stock and then apply it to test your longer-term investment strategies against Tube.

Tube Stock Price History Data

The price series of Tube Investments for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1208.34 with a coefficient of variation of 10.99. The price distribution for the period has arithmetic mean of 3316.75. The median price for the last 90 days is 3426.89. The company had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
02/27/2025
 2,630  2,673  2,582  2,595 
02/25/2025 2,630  2,673  2,582  2,595  211,539 
02/24/2025 2,660  2,687  2,600  2,663  221,094 
02/21/2025 2,732  2,797  2,673  2,686  150,446 
02/20/2025 2,645  2,784  2,645  2,763  291,099 
02/19/2025 2,600  2,694  2,586  2,678  223,253 
02/18/2025 2,601  2,636  2,589  2,610  263,787 
02/17/2025 2,540  2,613  2,514  2,604  558,083 
02/14/2025 2,744  2,744  2,555  2,580  287,683 
02/13/2025 2,680  2,751  2,680  2,713  231,612 
02/12/2025 2,740  2,753  2,632  2,683  381,109 
02/11/2025 2,875  2,875  2,719  2,740  303,924 
02/10/2025 2,910  2,951  2,855  2,868  191,312 
02/07/2025 2,967  2,970  2,890  2,910  230,943 
02/06/2025 3,010  3,013  2,953  2,964  137,426 
02/05/2025 3,088  3,095  2,970  2,980  309,813 
02/04/2025 3,087  3,178  3,069  3,091  370,784 
02/03/2025 3,173  3,201  2,980  3,043  683,442 
01/31/2025 3,306  3,352  3,267  3,320  239,709 
01/30/2025 3,198  3,303  3,189  3,286  530,165 
01/29/2025 3,123  3,273  3,123  3,197  332,823 
01/28/2025 3,203  3,212  3,067  3,136  364,806 
01/27/2025 3,222  3,231  3,177  3,203  188,365 
01/24/2025 3,354  3,384  3,216  3,230  140,970 
01/23/2025 3,218  3,383  3,218  3,361  161,532 
01/22/2025 3,378  3,390  3,202  3,232  215,740 
01/21/2025 3,426  3,483  3,346  3,378  104,395 
01/20/2025 3,400  3,479  3,337  3,436  239,574 
01/17/2025 3,319  3,426  3,313  3,406  216,890 
01/16/2025 3,338  3,387  3,301  3,320  118,505 
01/15/2025 3,317  3,328  3,251  3,296  159,381 
01/14/2025 3,278  3,365  3,268  3,319  217,620 
01/13/2025 3,404  3,446  3,217  3,229  247,531 
01/10/2025 3,548  3,566  3,440  3,452  117,121 
01/09/2025 3,502  3,671  3,498  3,566  303,185 
01/08/2025 3,503  3,528  3,423  3,520  198,255 
01/07/2025 3,490  3,514  3,448  3,471  192,699 
01/06/2025 3,600  3,607  3,470  3,487  203,051 
01/03/2025 3,670  3,691  3,593  3,607  125,052 
01/02/2025 3,550  3,686  3,550  3,670  386,164 
12/31/2024 3,533  3,602  3,487  3,574  160,932 
12/30/2024 3,573  3,609  3,519  3,538  125,646 
12/27/2024 3,642  3,646  3,584  3,587  95,149 
12/26/2024 3,577  3,650  3,512  3,634  177,832 
12/24/2024 3,618  3,623  3,566  3,577  102,134 
12/23/2024 3,608  3,668  3,600  3,619  72,563 
12/20/2024 3,789  3,822  3,590  3,617  385,690 
12/19/2024 3,698  3,796  3,670  3,789  170,455 
12/18/2024 3,703  3,755  3,654  3,747  158,703 
12/17/2024 3,737  3,777  3,670  3,703  292,669 
12/16/2024 3,648  3,767  3,623  3,751  229,967 
12/13/2024 3,646  3,671  3,562  3,651  101,918 
12/12/2024 3,702  3,706  3,649  3,657  123,884 
12/11/2024 3,696  3,737  3,657  3,678  196,346 
12/10/2024 3,742  3,742  3,661  3,696  142,835 
12/09/2024 3,697  3,795  3,671  3,708  339,027 
12/06/2024 3,764  3,764  3,668  3,678  221,982 
12/05/2024 3,688  3,764  3,656  3,753  303,481 
12/04/2024 3,647  3,673  3,608  3,657  292,573 
12/03/2024 3,576  3,706  3,576  3,618  442,558 
12/02/2024 3,588  3,627  3,498  3,539  297,429 

About Tube Investments Stock history

Tube Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tube is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tube Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tube Investments stock prices may prove useful in developing a viable investing in Tube Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding222.6 M173.8 M
Net Income Applicable To Common Shares11 B11.5 B

Tube Investments Stock Technical Analysis

Tube Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tube Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tube Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Tube Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tube Investments' price direction in advance. Along with the technical and fundamental analysis of Tube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tube Stock analysis

When running Tube Investments' price analysis, check to measure Tube Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tube Investments is operating at the current time. Most of Tube Investments' value examination focuses on studying past and present price action to predict the probability of Tube Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tube Investments' price. Additionally, you may evaluate how the addition of Tube Investments to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum