Thornburg E Growth Fund Price History

THCRX Fund  USD 31.93  0.05  0.16%   
Below is the normalized historical share price chart for Thornburg E Growth extending back to July 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg stands at 31.93, as last reported on the 14th of December 2024, with the highest price reaching 31.93 and the lowest price hitting 31.93 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thornburg Mutual Fund to be very steady. Thornburg E Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thornburg E Growth, which you can use to evaluate the volatility of the fund. Please validate Thornburg's Risk Adjusted Performance of 0.1249, coefficient of variation of 598.69, and Semi Deviation of 0.8547 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHCRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Thornburg is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg by adding it to a well-diversified portfolio.

Thornburg Mutual Fund Price History Chart

There are several ways to analyze Thornburg E Growth Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202432.66
Lowest PriceOctober 31, 202429.22

Thornburg December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Price Action Indicator(0.03)
Thornburg Price Rate Of Daily Change 1.00 

Thornburg December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg E Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg intraday prices and daily technical indicators to check the level of noise trading in Thornburg E Growth Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.42 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 30.42. The median price for the last 90 days is 30.16. The company had dividends distributed to its stock-holders on November 14, 2019.
OpenHighLowCloseVolume
12/13/2024 31.93  31.93  31.93  31.93  1.00 
12/12/2024 31.98  31.98  31.98  31.98  1.00 
12/11/2024 32.13  32.13  32.13  32.13  1.00 
12/10/2024 31.59  31.59  31.59  31.59  1.00 
12/09/2024 31.96  31.96  31.96  31.96  1.00 
12/06/2024 32.57  32.57  32.57  32.57  1.00 
12/05/2024 32.38  32.38  32.38  32.38  1.00 
12/04/2024 32.66  32.66  32.66  32.66  1.00 
12/03/2024 32.37  32.37  32.37  32.37  1.00 
12/02/2024 31.94  31.94  31.94  31.94  1.00 
11/29/2024 32.16  32.16  32.16  32.16  1.00 
11/27/2024 31.97  31.97  31.97  31.97  1.00 
11/26/2024 32.12  32.12  32.12  32.12  1.00 
11/25/2024 32.24  32.24  32.24  32.24  1.00 
11/22/2024 31.79  31.79  31.79  31.79  1.00 
11/21/2024 31.51  31.51  31.51  31.51  1.00 
11/20/2024 30.70  30.70  30.70  30.70  1.00 
11/19/2024 30.67  30.67  30.67  30.67  1.00 
11/18/2024 30.06  30.06  30.06  30.06  1.00 
11/15/2024 30.03  30.03  30.03  30.03  1.00 
11/14/2024 30.68  30.68  30.68  30.68  1.00 
11/13/2024 31.13  31.13  31.13  31.13  1.00 
11/12/2024 31.25  31.25  31.25  31.25  1.00 
11/11/2024 31.75  31.75  31.75  31.75  1.00 
11/08/2024 31.78  31.78  31.78  31.78  1.00 
11/07/2024 31.61  31.61  31.61  31.61  1.00 
11/06/2024 31.33  31.33  31.33  31.33  1.00 
11/05/2024 30.10  30.10  30.10  30.10  1.00 
11/04/2024 29.39  29.39  29.39  29.39  1.00 
11/01/2024 29.24  29.24  29.24  29.24  1.00 
10/31/2024 29.22  29.22  29.22  29.22  1.00 
10/30/2024 29.99  29.99  29.99  29.99  1.00 
10/29/2024 30.24  30.24  30.24  30.24  1.00 
10/28/2024 30.16  30.16  30.16  30.16  1.00 
10/25/2024 29.90  29.90  29.90  29.90  1.00 
10/24/2024 29.88  29.88  29.88  29.88  1.00 
10/23/2024 29.65  29.65  29.65  29.65  1.00 
10/22/2024 30.03  30.03  30.03  30.03  1.00 
10/21/2024 30.37  30.37  30.37  30.37  1.00 
10/18/2024 30.56  30.56  30.56  30.56  1.00 
10/17/2024 30.53  30.53  30.53  30.53  1.00 
10/16/2024 30.47  30.47  30.47  30.47  1.00 
10/15/2024 30.30  30.30  30.30  30.30  1.00 
10/14/2024 30.63  30.63  30.63  30.63  1.00 
10/11/2024 30.43  30.43  30.43  30.43  1.00 
10/10/2024 29.94  29.94  29.94  29.94  1.00 
10/09/2024 29.88  29.88  29.88  29.88  1.00 
10/08/2024 29.60  29.60  29.60  29.60  1.00 
10/07/2024 29.35  29.35  29.35  29.35  1.00 
10/04/2024 29.71  29.71  29.71  29.71  1.00 
10/03/2024 29.36  29.36  29.36  29.36  1.00 
10/02/2024 29.39  29.39  29.39  29.39  1.00 
10/01/2024 29.29  29.29  29.29  29.29  1.00 
09/30/2024 29.60  29.60  29.60  29.60  1.00 
09/27/2024 29.50  29.50  29.50  29.50  1.00 
09/26/2024 29.53  29.53  29.53  29.53  1.00 
09/25/2024 29.35  29.35  29.35  29.35  1.00 
09/24/2024 29.51  29.51  29.51  29.51  1.00 
09/23/2024 29.36  29.36  29.36  29.36  1.00 
09/20/2024 29.35  29.35  29.35  29.35  1.00 
09/19/2024 29.51  29.51  29.51  29.51  1.00 

About Thornburg Mutual Fund history

Thornburg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg E Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg stock prices may prove useful in developing a viable investing in Thornburg
Under normal conditions, the fund invests at least 80 percent of its net assets in small- and mid-capitalization companies. The advisor expects to invest primarily in domestic common stocks. However, the fund may own foreign common stocks which, in the opinion of the funds investment advisor, Thornburg Investment Management, Inc. , offer prospects for meeting the funds investment goal.

Thornburg Mutual Fund Technical Analysis

Thornburg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Thornburg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets