Growth Opportunities Fund Price History
| TGVVX Fund | USD 55.28 0.47 0.86% |
Below is the normalized historical share price chart for Growth Opportunities Fund extending back to February 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Opportunities stands at 55.28, as last reported on the 27th of February, with the highest price reaching 55.28 and the lowest price hitting 55.28 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Opportunities holds Efficiency (Sharpe) Ratio of -0.0721, which attests that the entity had a -0.0721 % return per unit of risk over the last 3 months. Growth Opportunities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Growth Opportunities' Market Risk Adjusted Performance of (0.11), risk adjusted performance of (0.04), and Standard Deviation of 1.18 to validate the risk estimate we provide.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = -0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TGVVX |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Growth Opportunities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Opportunities by adding Growth Opportunities to a well-diversified portfolio.
Growth Opportunities Mutual Fund Price History Chart
There are several ways to analyze Growth Opportunities Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 60.55 |
| Lowest Price | February 25, 2025 | 54.81 |
Growth Opportunities February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Growth Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.| Growth Opportunities Price Rate Of Daily Change | 1.01 | |
| Growth Opportunities Price Action Indicator | 0.23 |
Growth Opportunities February 27, 2025 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Opportunities for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.74 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 57.25. The median price for the last 90 days is 57.18. The company had dividends distributed to its stock-holders on December 11, 2019.| Open | High | Low | Close | Volume | ||
02/27/2025 | 55.28 | 55.28 | 55.28 | 55.28 | ||
| 02/26/2025 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
| 02/25/2025 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 02/24/2025 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
| 02/21/2025 | 55.93 | 55.93 | 55.93 | 55.93 | 1.00 | |
| 02/20/2025 | 57.24 | 57.24 | 57.24 | 57.24 | 1.00 | |
| 02/19/2025 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
| 02/18/2025 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
| 02/14/2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
| 02/13/2025 | 57.55 | 57.55 | 57.55 | 57.55 | 1.00 | |
| 02/12/2025 | 56.81 | 56.81 | 56.81 | 56.81 | 1.00 | |
| 02/11/2025 | 56.96 | 56.96 | 56.96 | 56.96 | 1.00 | |
| 02/10/2025 | 57.16 | 57.16 | 57.16 | 57.16 | 1.00 | |
| 02/07/2025 | 56.46 | 56.46 | 56.46 | 56.46 | 1.00 | |
| 02/06/2025 | 57.18 | 57.18 | 57.18 | 57.18 | 1.00 | |
| 02/05/2025 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
| 02/04/2025 | 56.84 | 56.84 | 56.84 | 56.84 | 1.00 | |
| 02/03/2025 | 56.26 | 56.26 | 56.26 | 56.26 | 1.00 | |
| 01/31/2025 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
| 01/30/2025 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
| 01/29/2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1.00 | |
| 01/28/2025 | 57.45 | 57.45 | 57.45 | 57.45 | 1.00 | |
| 01/27/2025 | 56.13 | 56.13 | 56.13 | 56.13 | 1.00 | |
| 01/24/2025 | 57.97 | 57.97 | 57.97 | 57.97 | 1.00 | |
| 01/23/2025 | 58.21 | 58.21 | 58.21 | 58.21 | 1.00 | |
| 01/22/2025 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
| 01/21/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 01/17/2025 | 56.33 | 56.33 | 56.33 | 56.33 | 1.00 | |
| 01/16/2025 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
| 01/15/2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1.00 | |
| 01/14/2025 | 55.16 | 55.16 | 55.16 | 55.16 | 1.00 | |
| 01/13/2025 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
| 01/10/2025 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
| 01/08/2025 | 56.52 | 56.52 | 56.52 | 56.52 | 1.00 | |
| 01/07/2025 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
| 01/06/2025 | 57.53 | 57.53 | 57.53 | 57.53 | 1.00 | |
| 01/03/2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
| 01/02/2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1.00 | |
| 12/31/2024 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
| 12/30/2024 | 56.15 | 56.15 | 56.15 | 56.15 | 1.00 | |
| 12/27/2024 | 56.71 | 56.71 | 56.71 | 56.71 | 1.00 | |
| 12/26/2024 | 57.54 | 57.54 | 57.54 | 57.54 | 1.00 | |
| 12/24/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
| 12/23/2024 | 56.99 | 56.99 | 56.99 | 56.99 | 1.00 | |
| 12/20/2024 | 56.53 | 56.53 | 56.53 | 56.53 | 1.00 | |
| 12/19/2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.00 | |
| 12/18/2024 | 55.70 | 55.70 | 55.70 | 55.70 | 1.00 | |
| 12/17/2024 | 57.58 | 57.58 | 57.58 | 57.58 | 1.00 | |
| 12/16/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
| 12/13/2024 | 57.28 | 57.28 | 57.28 | 57.28 | 1.00 | |
| 12/12/2024 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
| 12/11/2024 | 57.76 | 57.76 | 57.76 | 57.76 | 1.00 | |
| 12/10/2024 | 59.89 | 59.89 | 59.89 | 59.89 | 1.00 | |
| 12/09/2024 | 60.09 | 60.09 | 60.09 | 60.09 | 1.00 | |
| 12/06/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
| 12/05/2024 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 | |
| 12/04/2024 | 60.24 | 60.24 | 60.24 | 60.24 | 1.00 | |
| 12/03/2024 | 59.28 | 59.28 | 59.28 | 59.28 | 1.00 | |
| 12/02/2024 | 58.88 | 58.88 | 58.88 | 58.88 | 1.00 | |
| 11/29/2024 | 58.56 | 58.56 | 58.56 | 58.56 | 1.00 | |
| 11/27/2024 | 58.16 | 58.16 | 58.16 | 58.16 | 1.00 |
About Growth Opportunities Mutual Fund history
Growth Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Opportunities stock prices may prove useful in developing a viable investing in Growth Opportunities
The fund invests primarily in stocks of domestic growth companies that the sub-advisor believes have a demonstrated record of achievement with excellent prospects for earnings growth over a one- to three-year period. In choosing securities, Westfield looks for companies that the sub-advisor believes are reasonably priced with high forecasted earnings potential. The fund may invest in companies of any market capitalization. It is non-diversified.
Growth Opportunities Mutual Fund Technical Analysis
Growth Opportunities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Growth Opportunities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Opportunities' price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Opportunities financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Opportunities security.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |