Terranet (Sweden) Price History

TERRNT-B  SEK 0.15  0.01  6.25%   
If you're considering investing in Terranet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terranet stands at 0.15, as last reported on the 29th of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Terranet AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Terranet AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Terranet's Coefficient Of Variation of (669.30), risk adjusted performance of (0.11), and Variance of 54.27 to confirm the risk estimate we provide.
  
Terranet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTERRNT-B

Estimated Market Risk

 7.4
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Terranet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terranet by adding Terranet to a well-diversified portfolio.

Terranet Stock Price History Chart

There are several ways to analyze Terranet Stock price data. The simplest method is using a basic Terranet candlestick price chart, which shows Terranet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.32
Lowest PriceNovember 1, 20240.15

Terranet November 29, 2024 Stock Price Synopsis

Various analyses of Terranet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terranet Stock. It can be used to describe the percentage change in the price of Terranet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terranet Stock.
Terranet Price Daily Balance Of Power(1.00)
Terranet Price Action Indicator(0.01)
Terranet Price Rate Of Daily Change 0.94 

Terranet November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terranet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terranet intraday prices and daily technical indicators to check the level of noise trading in Terranet Stock and then apply it to test your longer-term investment strategies against Terranet.

Terranet Stock Price History Data

The price series of Terranet for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 28.14. The price distribution for the period has arithmetic mean of 0.21. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
11/29/2024
 0.16  0.16  0.15  0.15 
11/28/2024 0.16  0.16  0.15  0.15  4,906,032 
11/27/2024 0.16  0.17  0.16  0.16  2,754,264 
11/26/2024 0.16  0.16  0.16  0.16  4,486,057 
11/25/2024 0.16  0.17  0.16  0.16  3,594,636 
11/22/2024 0.16  0.17  0.15  0.16  3,642,268 
11/21/2024 0.17  0.17  0.16  0.17  2,982,528 
11/20/2024 0.18  0.18  0.17  0.17  2,710,344 
11/19/2024 0.20  0.20  0.17  0.18  5,004,525 
11/18/2024 0.21  0.21  0.19  0.19  4,890,961 
11/15/2024 0.17  0.22  0.17  0.21  38,513,897 
11/14/2024 0.16  0.17  0.16  0.16  1,963,090 
11/13/2024 0.15  0.16  0.15  0.15  1,275,575 
11/12/2024 0.16  0.16  0.15  0.15  3,650,586 
11/11/2024 0.17  0.18  0.15  0.16  3,011,485 
11/08/2024 0.17  0.17  0.16  0.17  1,585,127 
11/07/2024 0.16  0.17  0.16  0.17  3,216,080 
11/06/2024 0.15  0.16  0.15  0.16  4,555,593 
11/05/2024 0.14  0.16  0.14  0.15  3,230,065 
11/04/2024 0.15  0.16  0.14  0.15  8,694,621 
11/01/2024 0.15  0.16  0.15  0.15  3,628,275 
10/31/2024 0.16  0.17  0.15  0.16  2,613,611 
10/30/2024 0.16  0.16  0.16  0.16  1,647,877 
10/29/2024 0.17  0.17  0.15  0.16  7,986,468 
10/28/2024 0.17  0.18  0.16  0.17  3,664,864 
10/25/2024 0.17  0.18  0.17  0.17  1,969,940 
10/24/2024 0.17  0.17  0.17  0.17  1,142,705 
10/23/2024 0.17  0.18  0.16  0.17  5,058,625 
10/22/2024 0.17  0.17  0.16  0.17  8,761,347 
10/21/2024 0.19  0.19  0.17  0.17  2,665,747 
10/18/2024 0.18  0.19  0.17  0.19  2,593,351 
10/17/2024 0.19  0.19  0.17  0.18  3,395,058 
10/16/2024 0.19  0.19  0.18  0.19  1,931,049 
10/15/2024 0.18  0.20  0.17  0.19  14,405,187 
10/14/2024 0.23  0.24  0.17  0.18  26,720,436 
10/11/2024 0.22  0.24  0.22  0.23  4,947,833 
10/10/2024 0.22  0.22  0.21  0.22  1,909,656 
10/09/2024 0.22  0.22  0.21  0.22  2,105,333 
10/08/2024 0.21  0.24  0.21  0.22  7,962,942 
10/07/2024 0.22  0.22  0.20  0.21  3,748,261 
10/04/2024 0.21  0.22  0.20  0.22  3,047,710 
10/03/2024 0.22  0.22  0.20  0.21  6,258,987 
10/02/2024 0.22  0.22  0.20  0.22  6,173,742 
10/01/2024 0.22  0.23  0.22  0.22  6,140,267 
09/30/2024 0.23  0.23  0.21  0.22  5,171,491 
09/27/2024 0.24  0.24  0.22  0.23  7,016,777 
09/26/2024 0.25  0.25  0.22  0.23  5,353,721 
09/25/2024 0.24  0.26  0.24  0.24  12,014,283 
09/24/2024 0.20  0.24  0.20  0.23  22,459,928 
09/23/2024 0.20  0.21  0.18  0.19  7,302,188 
09/20/2024 0.22  0.22  0.20  0.20  9,556,290 
09/19/2024 0.23  0.23  0.21  0.22  10,504,669 
09/18/2024 0.21  0.24  0.20  0.23  18,442,677 
09/17/2024 0.24  0.25  0.21  0.21  17,950,937 
09/16/2024 0.28  0.28  0.24  0.24  10,170,418 
09/13/2024 0.30  0.30  0.26  0.28  6,915,926 
09/12/2024 0.30  0.32  0.30  0.30  3,220,092 
09/11/2024 0.31  0.33  0.30  0.30  2,875,023 
09/10/2024 0.31  0.34  0.31  0.31  4,418,388 
09/09/2024 0.32  0.34  0.31  0.31  4,149,530 
09/06/2024 0.35  0.35  0.32  0.32  5,703,468 

About Terranet Stock history

Terranet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terranet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terranet AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terranet stock prices may prove useful in developing a viable investing in Terranet
TerraNet Holding AB develops awareness connectivity software for the communication between devices and connectivity in offline environments in the United States and internationally. TerraNet Holding AB has a strategic cooperation agreement with Waysure. TerraNet Holding is traded on Stockholm Stock Exchange in Sweden.

Terranet Stock Technical Analysis

Terranet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terranet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terranet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Terranet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terranet's price direction in advance. Along with the technical and fundamental analysis of Terranet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terranet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terranet Stock analysis

When running Terranet's price analysis, check to measure Terranet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terranet is operating at the current time. Most of Terranet's value examination focuses on studying past and present price action to predict the probability of Terranet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terranet's price. Additionally, you may evaluate how the addition of Terranet to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules