Teqnion AB (Sweden) Price History

TEQ Stock  SEK 169.20  1.00  0.59%   
If you're considering investing in Teqnion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teqnion AB stands at 169.20, as last reported on the 30th of November, with the highest price reaching 171.00 and the lowest price hitting 168.40 during the day. Teqnion AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Teqnion AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teqnion AB's Coefficient Of Variation of (500.99), risk adjusted performance of (0.15), and Variance of 1.33 to confirm the risk estimate we provide.
  
Teqnion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEQ

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teqnion AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teqnion AB by adding Teqnion AB to a well-diversified portfolio.

Teqnion AB Stock Price History Chart

There are several ways to analyze Teqnion Stock price data. The simplest method is using a basic Teqnion candlestick price chart, which shows Teqnion AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024197.2
Lowest PriceNovember 26, 2024167.0

Teqnion AB November 30, 2024 Stock Price Synopsis

Various analyses of Teqnion AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teqnion Stock. It can be used to describe the percentage change in the price of Teqnion AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teqnion Stock.
Teqnion AB Price Daily Balance Of Power(0.38)
Teqnion AB Price Rate Of Daily Change 0.99 
Teqnion AB Accumulation Distribution 188.98 
Teqnion AB Price Action Indicator(1.00)
Teqnion AB Market Facilitation Index 0.0002 

Teqnion AB November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teqnion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teqnion AB intraday prices and daily technical indicators to check the level of noise trading in Teqnion Stock and then apply it to test your longer-term investment strategies against Teqnion.

Teqnion Stock Price History Data

The price series of Teqnion AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 30.8 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 188.8. The median price for the last 90 days is 192.8. The company had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
11/29/2024 170.80  171.00  168.40  169.20  12,429 
11/28/2024 170.00  172.40  167.60  170.20  11,451 
11/27/2024 167.40  167.80  165.80  167.80  6,500 
11/26/2024 169.00  169.60  165.40  167.00  17,237 
11/25/2024 170.00  172.00  167.80  167.80  35,202 
11/22/2024 170.00  171.60  167.00  170.00  24,211 
11/21/2024 169.60  173.00  166.00  167.80  24,819 
11/20/2024 170.00  173.00  168.00  169.40  31,013 
11/19/2024 175.20  177.20  170.00  171.80  39,151 
11/18/2024 183.20  183.20  175.60  176.40  8,868 
11/15/2024 181.00  185.20  180.00  180.00  9,655 
11/14/2024 180.00  182.00  173.00  182.00  19,143 
11/13/2024 185.00  185.00  178.00  180.60  12,117 
11/12/2024 183.20  185.80  181.20  183.20  18,608 
11/11/2024 188.60  188.80  182.40  183.20  14,891 
11/08/2024 192.20  192.20  188.00  188.60  16,262 
11/07/2024 189.20  193.80  188.20  189.00  8,832 
11/06/2024 190.80  192.00  189.20  190.00  23,045 
11/05/2024 192.00  192.00  189.40  191.40  9,717 
11/04/2024 194.00  194.80  190.00  192.00  10,368 
11/01/2024 194.40  195.00  193.20  193.20  39,852 
10/31/2024 193.80  194.80  192.80  194.40  14,279 
10/30/2024 194.00  195.00  194.00  194.20  4,853 
10/29/2024 193.80  194.80  192.60  194.80  9,826 
10/28/2024 192.00  194.00  191.80  193.80  7,754 
10/25/2024 193.00  193.80  192.20  193.80  8,845 
10/24/2024 192.60  194.80  191.80  193.80  21,386 
10/23/2024 195.00  195.00  193.20  193.60  16,452 
10/22/2024 196.00  196.80  193.40  193.40  6,259 
10/21/2024 188.00  196.20  184.60  196.00  34,923 
10/18/2024 197.00  197.80  195.40  195.40  21,383 
10/17/2024 195.40  198.00  195.40  197.00  4,138 
10/16/2024 196.00  198.80  194.40  195.40  12,914 
10/15/2024 194.40  198.60  194.40  196.60  23,999 
10/14/2024 193.20  196.00  193.20  194.20  4,727 
10/11/2024 191.60  195.00  191.60  195.00  11,495 
10/10/2024 195.00  195.00  193.00  193.00  10,859 
10/09/2024 195.60  197.00  194.80  195.00  56,904 
10/08/2024 195.00  198.40  194.40  195.60  9,548 
10/07/2024 192.00  196.40  192.00  194.40  5,577 
10/04/2024 194.60  198.00  194.00  194.20  41,819 
10/03/2024 192.60  195.00  192.00  194.40  11,716 
10/02/2024 189.60  193.60  189.60  192.80  7,623 
10/01/2024 192.20  194.60  189.40  194.60  3,902 
09/30/2024 192.00  194.40  189.80  192.00  11,240 
09/27/2024 194.00  197.80  193.00  195.40  13,504 
09/26/2024 189.40  193.80  188.40  191.60  5,707 
09/25/2024 187.80  190.60  186.20  189.40  12,161 
09/24/2024 189.60  190.00  185.00  188.00  13,918 
09/23/2024 190.80  193.00  189.20  189.40  6,271 
09/20/2024 193.20  195.00  187.60  188.60  11,273 
09/19/2024 194.00  198.80  191.00  192.80  10,041 
09/18/2024 197.00  198.60  195.40  195.40  14,475 
09/17/2024 199.00  199.00  196.00  197.20  5,866 
09/16/2024 196.60  197.80  195.00  196.00  5,794 
09/13/2024 190.00  197.60  190.00  196.80  5,891 
09/12/2024 187.00  190.40  187.00  189.60  4,690 
09/11/2024 194.00  194.00  185.60  187.00  12,672 
09/10/2024 190.00  192.40  188.20  190.40  6,152 
09/09/2024 189.00  192.80  189.00  190.00  4,391 
09/06/2024 192.00  193.80  188.60  189.00  8,702 

About Teqnion AB Stock history

Teqnion AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teqnion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teqnion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teqnion AB stock prices may prove useful in developing a viable investing in Teqnion AB
Teqnion AB , through its subsidiaries, engages in marketing and selling components, machines, systems, and services. The company was founded in 2006 and is headquartered in Solna, Sweden. Teqnion AB is traded on Stockholm Stock Exchange in Sweden.

Teqnion AB Stock Technical Analysis

Teqnion AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teqnion AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teqnion AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Teqnion AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teqnion AB's price direction in advance. Along with the technical and fundamental analysis of Teqnion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teqnion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teqnion Stock Analysis

When running Teqnion AB's price analysis, check to measure Teqnion AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teqnion AB is operating at the current time. Most of Teqnion AB's value examination focuses on studying past and present price action to predict the probability of Teqnion AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teqnion AB's price. Additionally, you may evaluate how the addition of Teqnion AB to your portfolios can decrease your overall portfolio volatility.