Teqnion AB (Sweden) Price History
TEQ Stock | SEK 169.20 1.00 0.59% |
If you're considering investing in Teqnion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teqnion AB stands at 169.20, as last reported on the 30th of November, with the highest price reaching 171.00 and the lowest price hitting 168.40 during the day. Teqnion AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Teqnion AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teqnion AB's Coefficient Of Variation of (500.99), risk adjusted performance of (0.15), and Variance of 1.33 to confirm the risk estimate we provide.
Teqnion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Teqnion |
Sharpe Ratio = -0.2012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEQ |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teqnion AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teqnion AB by adding Teqnion AB to a well-diversified portfolio.
Teqnion AB Stock Price History Chart
There are several ways to analyze Teqnion Stock price data. The simplest method is using a basic Teqnion candlestick price chart, which shows Teqnion AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 197.2 |
Lowest Price | November 26, 2024 | 167.0 |
Teqnion AB November 30, 2024 Stock Price Synopsis
Various analyses of Teqnion AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teqnion Stock. It can be used to describe the percentage change in the price of Teqnion AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teqnion Stock.Teqnion AB Price Daily Balance Of Power | (0.38) | |
Teqnion AB Price Rate Of Daily Change | 0.99 | |
Teqnion AB Accumulation Distribution | 188.98 | |
Teqnion AB Price Action Indicator | (1.00) | |
Teqnion AB Market Facilitation Index | 0.0002 |
Teqnion AB November 30, 2024 Stock Price Analysis
Teqnion Stock Price History Data
The price series of Teqnion AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 30.8 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 188.8. The median price for the last 90 days is 192.8. The company had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
11/29/2024 | 170.80 | 171.00 | 168.40 | 169.20 | 12,429 | |
11/28/2024 | 170.00 | 172.40 | 167.60 | 170.20 | 11,451 | |
11/27/2024 | 167.40 | 167.80 | 165.80 | 167.80 | 6,500 | |
11/26/2024 | 169.00 | 169.60 | 165.40 | 167.00 | 17,237 | |
11/25/2024 | 170.00 | 172.00 | 167.80 | 167.80 | 35,202 | |
11/22/2024 | 170.00 | 171.60 | 167.00 | 170.00 | 24,211 | |
11/21/2024 | 169.60 | 173.00 | 166.00 | 167.80 | 24,819 | |
11/20/2024 | 170.00 | 173.00 | 168.00 | 169.40 | 31,013 | |
11/19/2024 | 175.20 | 177.20 | 170.00 | 171.80 | 39,151 | |
11/18/2024 | 183.20 | 183.20 | 175.60 | 176.40 | 8,868 | |
11/15/2024 | 181.00 | 185.20 | 180.00 | 180.00 | 9,655 | |
11/14/2024 | 180.00 | 182.00 | 173.00 | 182.00 | 19,143 | |
11/13/2024 | 185.00 | 185.00 | 178.00 | 180.60 | 12,117 | |
11/12/2024 | 183.20 | 185.80 | 181.20 | 183.20 | 18,608 | |
11/11/2024 | 188.60 | 188.80 | 182.40 | 183.20 | 14,891 | |
11/08/2024 | 192.20 | 192.20 | 188.00 | 188.60 | 16,262 | |
11/07/2024 | 189.20 | 193.80 | 188.20 | 189.00 | 8,832 | |
11/06/2024 | 190.80 | 192.00 | 189.20 | 190.00 | 23,045 | |
11/05/2024 | 192.00 | 192.00 | 189.40 | 191.40 | 9,717 | |
11/04/2024 | 194.00 | 194.80 | 190.00 | 192.00 | 10,368 | |
11/01/2024 | 194.40 | 195.00 | 193.20 | 193.20 | 39,852 | |
10/31/2024 | 193.80 | 194.80 | 192.80 | 194.40 | 14,279 | |
10/30/2024 | 194.00 | 195.00 | 194.00 | 194.20 | 4,853 | |
10/29/2024 | 193.80 | 194.80 | 192.60 | 194.80 | 9,826 | |
10/28/2024 | 192.00 | 194.00 | 191.80 | 193.80 | 7,754 | |
10/25/2024 | 193.00 | 193.80 | 192.20 | 193.80 | 8,845 | |
10/24/2024 | 192.60 | 194.80 | 191.80 | 193.80 | 21,386 | |
10/23/2024 | 195.00 | 195.00 | 193.20 | 193.60 | 16,452 | |
10/22/2024 | 196.00 | 196.80 | 193.40 | 193.40 | 6,259 | |
10/21/2024 | 188.00 | 196.20 | 184.60 | 196.00 | 34,923 | |
10/18/2024 | 197.00 | 197.80 | 195.40 | 195.40 | 21,383 | |
10/17/2024 | 195.40 | 198.00 | 195.40 | 197.00 | 4,138 | |
10/16/2024 | 196.00 | 198.80 | 194.40 | 195.40 | 12,914 | |
10/15/2024 | 194.40 | 198.60 | 194.40 | 196.60 | 23,999 | |
10/14/2024 | 193.20 | 196.00 | 193.20 | 194.20 | 4,727 | |
10/11/2024 | 191.60 | 195.00 | 191.60 | 195.00 | 11,495 | |
10/10/2024 | 195.00 | 195.00 | 193.00 | 193.00 | 10,859 | |
10/09/2024 | 195.60 | 197.00 | 194.80 | 195.00 | 56,904 | |
10/08/2024 | 195.00 | 198.40 | 194.40 | 195.60 | 9,548 | |
10/07/2024 | 192.00 | 196.40 | 192.00 | 194.40 | 5,577 | |
10/04/2024 | 194.60 | 198.00 | 194.00 | 194.20 | 41,819 | |
10/03/2024 | 192.60 | 195.00 | 192.00 | 194.40 | 11,716 | |
10/02/2024 | 189.60 | 193.60 | 189.60 | 192.80 | 7,623 | |
10/01/2024 | 192.20 | 194.60 | 189.40 | 194.60 | 3,902 | |
09/30/2024 | 192.00 | 194.40 | 189.80 | 192.00 | 11,240 | |
09/27/2024 | 194.00 | 197.80 | 193.00 | 195.40 | 13,504 | |
09/26/2024 | 189.40 | 193.80 | 188.40 | 191.60 | 5,707 | |
09/25/2024 | 187.80 | 190.60 | 186.20 | 189.40 | 12,161 | |
09/24/2024 | 189.60 | 190.00 | 185.00 | 188.00 | 13,918 | |
09/23/2024 | 190.80 | 193.00 | 189.20 | 189.40 | 6,271 | |
09/20/2024 | 193.20 | 195.00 | 187.60 | 188.60 | 11,273 | |
09/19/2024 | 194.00 | 198.80 | 191.00 | 192.80 | 10,041 | |
09/18/2024 | 197.00 | 198.60 | 195.40 | 195.40 | 14,475 | |
09/17/2024 | 199.00 | 199.00 | 196.00 | 197.20 | 5,866 | |
09/16/2024 | 196.60 | 197.80 | 195.00 | 196.00 | 5,794 | |
09/13/2024 | 190.00 | 197.60 | 190.00 | 196.80 | 5,891 | |
09/12/2024 | 187.00 | 190.40 | 187.00 | 189.60 | 4,690 | |
09/11/2024 | 194.00 | 194.00 | 185.60 | 187.00 | 12,672 | |
09/10/2024 | 190.00 | 192.40 | 188.20 | 190.40 | 6,152 | |
09/09/2024 | 189.00 | 192.80 | 189.00 | 190.00 | 4,391 | |
09/06/2024 | 192.00 | 193.80 | 188.60 | 189.00 | 8,702 |
About Teqnion AB Stock history
Teqnion AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teqnion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teqnion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teqnion AB stock prices may prove useful in developing a viable investing in Teqnion AB
Teqnion AB , through its subsidiaries, engages in marketing and selling components, machines, systems, and services. The company was founded in 2006 and is headquartered in Solna, Sweden. Teqnion AB is traded on Stockholm Stock Exchange in Sweden.
Teqnion AB Stock Technical Analysis
Teqnion AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Teqnion AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teqnion AB's price direction in advance. Along with the technical and fundamental analysis of Teqnion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teqnion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (4.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Teqnion Stock Analysis
When running Teqnion AB's price analysis, check to measure Teqnion AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teqnion AB is operating at the current time. Most of Teqnion AB's value examination focuses on studying past and present price action to predict the probability of Teqnion AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teqnion AB's price. Additionally, you may evaluate how the addition of Teqnion AB to your portfolios can decrease your overall portfolio volatility.